Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 21, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 19, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 13, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Dec 12, 2016 0.0650 0.0700 0.0600 0.0600 107,000 -0.01(-14.29%)
Dec 07, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 30, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 29, 2016 0.0700 0.0850 0.0700 0.0850 10,000 +0.01(+6.25%)
Nov 28, 2016 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Nov 24, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 23, 2016 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Nov 22, 2016 0.0750 0.0750 0.0700 0.0700 64,000 -0.00(-6.67%)
Nov 18, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Nov 16, 2016 0.0850 0.0850 0.0850 750 -0.00(-5.56%)
Nov 14, 2016 0.0900 0.0900 0.0900 500 +0.01(+12.50%)
Nov 10, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2016 0.0800 0.0800 0.0800 127 -0.01(-5.88%)
Nov 07, 2016 0.0850 0.0850 0.0850 0.0850 54,246 -0.01(-15.00%)
Oct 31, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 25, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 24, 2016 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Oct 19, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 18, 2016 0.1100 0.1100 0.0800 0.0900 175,500 -0.02(-18.18%)
Oct 14, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 12, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.