Indicators

Franco Nev Corp (TSX: FNV )

166.62 +0.09 (+0.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.17	15.17	15.09	15.15	109,800	-0.03(-0.20%)
Dec 28, 2007	15.13	15.20	15.13	15.18	646,023	+0.03(+0.20%)
Dec 27, 2007	15.05	15.17	15.05	15.15	797,832	+0.10(+0.66%)
Dec 26, 2007	14.85	15.18	15.05	15.05	3,084,244	+0.00(+0.00%)
Dec 24, 2007	14.85	15.18	15.05	15.05	3,084,244	+0.20(+1.35%)
Dec 21, 2007	14.16	15.20	14.16	14.85	445,049	+0.70(+4.95%)
Dec 20, 2007	14.35	14.35	14.02	14.15	356,990	-0.10(-0.70%)
Dec 19, 2007	14.50	14.50	14.25	14.25	447,087	+0.09(+0.64%)
Dec 18, 2007	14.50	14.65	13.63	14.16	1,186,728	-0.39(-2.68%)
Dec 17, 2007	14.85	14.85	14.47	14.55	3,038,210	-0.15(-1.02%)
Dec 14, 2007	14.40	14.97	14.40	14.70	956,030	-0.05(-0.34%)
Dec 13, 2007	15.00	15.02	14.69	14.75	4,104,584	-0.30(-1.99%)
Dec 12, 2007	15.05	15.08	15.00	15.05	935,075	+0.00(+0.00%)
Dec 11, 2007	15.10	15.10	15.01	15.05	814,612	-0.01(-0.07%)
Dec 10, 2007	15.05	15.15	15.01	15.06	2,216,360	-0.01(-0.07%)
Dec 07, 2007	15.14	15.14	15.00	15.07	629,185	-0.06(-0.40%)
Dec 06, 2007	15.15	15.20	15.06	15.13	2,071,114	+0.01(+0.07%)
Dec 05, 2007	15.10	15.19	15.02	15.12	1,890,992	+0.03(+0.20%)
Dec 04, 2007	15.20	15.20	15.05	15.09	3,736,469	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.