Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Mercantile Acq Corp (TSX: SMA )

0.2500 UNCHANGED
Last Price Updated: 3:53 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8900 0 -0.29(-24.58%)
Dec 29, 2022 1.470 1.470 1.110 1.180 14,920 -0.26(-18.06%)
Dec 28, 2022 1.250 1.600 1.250 1.440 2,578 +0.22(+18.03%)
Dec 23, 2022 1.220 0 -0.02(-1.61%)
Dec 22, 2022 1.250 1.290 1.170 1.240 4,200 -0.01(-0.80%)
Dec 21, 2022 1.250 1.250 1.250 1.250 1,000 +0.00(+0.00%)
Dec 20, 2022 1.280 1.300 1.250 1.250 5,200 -0.03(-2.34%)
Dec 19, 2022 1.250 1.300 1.250 1.280 1,450 +0.03(+2.40%)
Dec 16, 2022 1.270 1.330 1.200 1.250 13,400 +0.00(+0.00%)
Dec 12, 2022 1.250 0 +0.10(+8.70%)
Dec 08, 2022 1.150 0 +0.06(+5.50%)
Dec 07, 2022 1.180 1.180 1.090 1.090 7,250 -0.11(-9.17%)
Nov 22, 2022 1.200 0 -0.06(-4.76%)
Nov 17, 2022 1.260 0 +0.02(+1.61%)
Nov 15, 2022 1.240 0 +0.00(+0.00%)
Nov 11, 2022 1.240 0 +0.00(+0.00%)
Nov 01, 2022 1.240 0 +0.00(+0.00%)
Oct 31, 2022 1.240 1.240 1.240 1.240 3,000 +0.00(+0.00%)
Oct 20, 2022 1.240 0 +0.00(+0.00%)
Oct 05, 2022 1.240 0 +0.00(+0.00%)
Oct 04, 2022 1.240 1.240 1.240 1.240 11,400 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.