Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.312 6.367 6.179 6.276 20,701,834 -0.07(-1.11%)
Dec 30, 2002 6.419 6.515 6.269 6.346 25,784,228 -0.08(-1.26%)
Dec 27, 2002 6.502 6.586 6.384 6.428 18,700,770 -0.14(-2.10%)
Dec 26, 2002 6.674 6.828 6.441 6.565 20,627,904 -0.07(-1.01%)
Dec 24, 2002 6.657 6.759 6.622 6.633 11,246,497 -0.09(-1.36%)
Dec 23, 2002 6.476 6.741 6.179 6.724 28,202,496 +0.23(+3.48%)
Dec 20, 2002 6.476 6.640 6.179 6.498 45,308,676 +0.01(+0.11%)
Dec 19, 2002 6.641 6.766 6.398 6.491 41,274,944 -0.12(-1.85%)
Dec 18, 2002 6.714 6.743 6.510 6.614 38,671,992 -0.21(-3.01%)
Dec 17, 2002 6.776 6.886 6.691 6.819 30,881,696 +0.03(+0.38%)
Dec 16, 2002 6.536 7.123 6.510 6.793 35,871,604 +0.31(+4.73%)
Dec 13, 2002 6.534 6.602 6.417 6.486 36,886,052 -0.16(-2.34%)
Dec 12, 2002 6.759 6.802 6.567 6.641 38,968,876 -0.18(-2.60%)
Dec 11, 2002 6.753 6.935 6.709 6.819 31,125,524 -0.01(-0.18%)
Dec 10, 2002 6.721 6.921 6.653 6.831 37,871,800 +0.07(+1.07%)
Dec 09, 2002 7.019 7.022 6.740 6.759 44,287,560 -0.39(-5.52%)
Dec 06, 2002 6.954 7.257 6.950 7.154 60,952,180 +0.33(+4.80%)
Dec 05, 2002 6.974 6.983 6.702 6.826 36,007,000 -0.07(-1.00%)
Dec 04, 2002 6.916 6.985 6.766 6.895 44,942,500 -0.14(-2.03%)
Dec 03, 2002 7.209 7.214 6.990 7.038 39,012,656 -0.32(-4.40%)
Dec 02, 2002 7.243 7.397 7.148 7.362 43,419,520 +0.25(+3.57%)
Nov 29, 2002 7.209 7.221 7.062 7.109 12,433,452 -0.08(-1.17%)
Nov 27, 2002 7.112 7.240 7.002 7.193 31,592,594 +0.24(+3.42%)
Nov 26, 2002 7.090 7.188 6.935 6.955 40,171,196 -0.27(-3.75%)
Nov 25, 2002 7.014 7.243 6.912 7.226 44,172,456 +0.21(+3.00%)
Nov 22, 2002 6.916 7.016 6.872 7.016 47,262,192 +0.01(+0.10%)
Nov 21, 2002 6.852 7.031 6.824 7.009 64,848,488 +0.26(+3.81%)
Nov 20, 2002 6.405 6.802 6.398 6.752 54,223,884 +0.37(+5.78%)
Nov 19, 2002 6.553 6.564 6.329 6.383 52,754,252 -0.24(-3.59%)
Nov 18, 2002 6.883 6.898 6.609 6.621 52,067,996 -0.18(-2.66%)
Nov 15, 2002 6.471 6.866 6.465 6.802 85,488,280 +0.21(+3.25%)
Nov 14, 2002 6.164 6.591 6.160 6.588 68,258,592 +0.53(+8.74%)
Nov 13, 2002 5.895 6.126 5.820 6.058 53,449,492 +0.11(+1.89%)
Nov 12, 2002 5.767 6.043 5.760 5.946 47,642,864 +0.26(+4.55%)
Nov 11, 2002 5.924 5.945 5.674 5.688 49,916,752 -0.31(-5.12%)
Nov 08, 2002 6.224 6.236 5.974 5.995 73,982,008 -0.03(-0.52%)
Nov 07, 2002 6.077 6.103 5.933 6.026 46,001,308 -0.16(-2.54%)
Nov 06, 2002 6.210 6.210 5.969 6.183 39,747,904 +0.04(+0.62%)
Nov 05, 2002 6.088 6.157 5.974 6.145 40,568,396 -0.01(-0.20%)
Nov 04, 2002 6.198 6.321 6.088 6.157 50,021,124 +0.01(+0.08%)
Nov 01, 2002 5.872 6.207 5.777 6.152 40,466,632 +0.20(+3.33%)
Oct 31, 2002 5.867 6.069 5.855 5.953 50,690,852 +0.14(+2.46%)
Oct 30, 2002 5.846 5.883 5.695 5.810 53,542,268 +0.00(+0.00%)
Oct 29, 2002 5.820 5.889 5.526 5.810 81,460,640 -0.31(-4.99%)
Oct 28, 2002 6.252 6.312 6.052 6.115 42,986,084 -0.18(-2.90%)
Oct 25, 2002 6.141 6.321 6.129 6.298 39,909,976 +0.19(+3.19%)
Oct 24, 2002 6.102 6.295 6.065 6.103 46,331,824 -0.19(-3.09%)
Oct 23, 2002 6.295 6.345 6.084 6.298 54,051,956 -0.08(-1.19%)
Oct 22, 2002 6.238 6.398 6.183 6.374 36,689,772 +0.01(+0.19%)
Oct 21, 2002 6.198 6.390 6.029 6.362 48,314,332 +0.12(+1.91%)
Oct 18, 2002 6.034 6.252 5.953 6.243 50,330,472 +0.04(+0.58%)
Oct 17, 2002 6.143 6.277 6.108 6.207 58,996,056 +0.32(+5.36%)
Oct 16, 2002 5.865 6.019 5.798 5.891 50,317,716 -0.20(-3.34%)
Oct 15, 2002 5.857 6.107 5.845 6.095 75,585,296 +0.45(+7.91%)
Oct 14, 2002 5.326 5.674 5.288 5.648 48,347,964 +0.24(+4.40%)
Oct 11, 2002 5.241 5.477 5.225 5.410 63,380,016 +0.25(+4.85%)
Oct 10, 2002 4.860 5.165 4.832 5.160 55,306,752 +0.35(+7.20%)
Oct 09, 2002 4.841 4.967 4.794 4.813 45,950,280 -0.14(-2.75%)
Oct 08, 2002 5.131 5.163 4.713 4.950 65,643,756 -0.14(-2.68%)
Oct 07, 2002 5.008 5.163 4.949 5.086 43,641,024 +0.04(+0.79%)
Oct 04, 2002 5.101 5.151 4.977 5.046 44,386,132 +0.03(+0.55%)
Oct 03, 2002 5.001 5.148 4.986 5.019 43,565,644 +0.05(+1.08%)
Oct 02, 2002 5.077 5.186 4.901 4.965 61,207,028 -0.17(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.