Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lcnb Corp (NQ: LCNB )

13.74 +0.03 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.783 10.04 10.04 10.04 35,136 +0.25(+2.59%)
Dec 30, 2014 9.677 9.783 9.588 9.783 16,934 +0.03(+0.34%)
Dec 29, 2014 9.670 9.790 9.557 9.750 16,599 +0.03(+0.34%)
Dec 26, 2014 9.823 9.823 9.530 9.716 16,686 +0.01(+0.07%)
Dec 24, 2014 9.470 9.710 9.710 9.710 13,063 +0.00(+0.00%)
Dec 23, 2014 9.523 9.716 9.430 9.710 9,159 +0.14(+1.46%)
Dec 22, 2014 9.650 9.650 9.397 9.570 2,719 +0.11(+1.20%)
Dec 19, 2014 9.257 9.710 9.210 9.457 20,467 +0.05(+0.57%)
Dec 18, 2014 9.876 9.876 9.350 9.403 29,984 -0.41(-4.21%)
Dec 17, 2014 9.770 9.883 9.750 9.816 13,373 +0.09(+0.96%)
Dec 16, 2014 9.783 9.890 9.690 9.723 10,502 -0.07(-0.75%)
Dec 15, 2014 9.876 9.930 9.770 9.796 2,316 +0.05(+0.48%)
Dec 12, 2014 9.736 9.883 9.730 9.750 3,663 +0.01(+0.07%)
Dec 11, 2014 9.683 9.896 9.677 9.743 10,770 -0.13(-1.28%)
Dec 10, 2014 9.876 9.876 9.703 9.870 7,177 +0.12(+1.23%)
Dec 09, 2014 9.716 9.976 9.716 9.750 8,186 +0.03(+0.27%)
Dec 08, 2014 9.730 9.836 9.677 9.723 10,743 -0.10(-0.98%)
Dec 05, 2014 9.950 9.950 9.690 9.820 13,604 +0.00(+0.03%)
Dec 04, 2014 9.716 9.816 9.670 9.816 12,727 -0.01(-0.07%)
Dec 03, 2014 9.916 9.963 9.670 9.823 6,458 -0.03(-0.27%)
Dec 02, 2014 9.690 9.903 9.690 9.850 5,818 +0.19(+2.00%)
Dec 01, 2014 9.816 9.816 9.650 9.657 1,663 +0.03(+0.35%)
Nov 28, 2014 9.736 9.890 9.623 9.623 3,186 -0.17(-1.70%)
Nov 26, 2014 9.803 9.790 9.790 9.790 4,654 +0.07(+0.75%)
Nov 25, 2014 9.716 9.828 9.716 9.716 5,950 -0.01(-0.14%)
Nov 24, 2014 9.809 9.828 9.664 9.730 7,134 -0.07(-0.67%)
Nov 21, 2014 9.835 9.835 9.585 9.796 5,351 +0.20(+2.06%)
Nov 20, 2014 9.565 9.809 9.532 9.598 8,575 -0.03(-0.27%)
Nov 19, 2014 9.604 9.710 9.532 9.624 8,352 +0.05(+0.48%)
Nov 18, 2014 9.598 9.604 9.519 9.578 5,237 -0.02(-0.21%)
Nov 17, 2014 9.578 9.607 9.486 9.598 6,819 +0.05(+0.48%)
Nov 14, 2014 9.538 9.578 9.506 9.552 13,595 +0.08(+0.83%)
Nov 13, 2014 9.552 9.552 9.473 9.473 7,875 -0.07(-0.69%)
Nov 12, 2014 9.552 9.651 9.539 9.539 6,604 +0.01(+0.07%)
Nov 11, 2014 9.545 9.552 9.522 9.532 9,402 +0.07(+0.77%)
Nov 10, 2014 9.828 9.973 9.460 9.460 38,127 -0.35(-3.56%)
Nov 07, 2014 9.823 10.10 9.769 9.809 3,514 -0.15(-1.52%)
Nov 06, 2014 9.749 10.04 9.749 9.960 6,202 +0.12(+1.20%)
Nov 05, 2014 10.01 10.16 9.802 9.842 2,031 -0.11(-1.06%)
Nov 04, 2014 10.05 10.05 9.947 9.947 1,279 +0.00(+0.00%)
Nov 03, 2014 9.947 10.01 9.947 9.947 2,604 +0.07(+0.67%)
Oct 31, 2014 9.815 9.940 9.815 9.881 6,228 +0.16(+1.69%)
Oct 30, 2014 9.749 9.773 9.716 9.716 2,369 +0.01(+0.07%)
Oct 29, 2014 9.716 9.789 9.684 9.710 4,230 +0.01(+0.14%)
Oct 28, 2014 9.677 9.697 9.624 9.697 3,537 +0.07(+0.68%)
Oct 27, 2014 9.868 9.690 9.631 9.631 1,044 -0.06(-0.61%)
Oct 24, 2014 9.736 9.736 9.690 9.690 4,015 +0.04(+0.41%)
Oct 23, 2014 9.756 9.929 9.618 9.651 3,726 +0.00(+0.00%)
Oct 22, 2014 9.894 9.894 9.651 9.651 15,638 -0.22(-2.20%)
Oct 21, 2014 9.894 9.894 9.868 9.868 1,027 -0.05(-0.53%)
Oct 20, 2014 9.914 10.01 9.901 9.921 4,077 +0.09(+0.94%)
Oct 17, 2014 9.855 10.08 9.796 9.828 4,409 +0.04(+0.44%)
Oct 16, 2014 9.960 9.960 9.766 9.786 9,542 +0.14(+1.40%)
Oct 15, 2014 9.716 9.716 9.651 9.651 3,196 -0.07(-0.68%)
Oct 14, 2014 9.881 10.10 9.716 9.716 7,995 -0.10(-1.01%)
Oct 13, 2014 9.928 9.934 9.789 9.815 2,368 -0.01(-0.07%)
Oct 10, 2014 9.789 9.875 9.776 9.822 5,284 +0.03(+0.34%)
Oct 09, 2014 9.881 9.881 9.789 9.789 4,306 +0.01(+0.07%)
Oct 08, 2014 9.828 9.908 9.782 9.782 6,756 +0.00(+0.00%)
Oct 07, 2014 9.881 9.894 9.782 9.782 9,055 -0.10(-1.00%)
Oct 06, 2014 9.894 9.967 9.881 9.881 6,286 -0.01(-0.13%)
Oct 03, 2014 9.901 9.957 9.894 9.894 4,016 -0.07(-0.69%)
Oct 02, 2014 10.000 10.000 9.888 9.963 2,243 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.