Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 77.74 77.33 77.33 77.33 293,700 -0.11(-0.15%)
Dec 30, 2014 77.73 78.36 77.20 77.44 165,435 -0.34(-0.44%)
Dec 29, 2014 77.49 78.46 77.14 77.78 190,731 +0.02(+0.03%)
Dec 26, 2014 77.82 78.21 77.53 77.76 157,717 +0.29(+0.37%)
Dec 24, 2014 77.63 77.47 77.47 77.47 124,900 -0.09(-0.11%)
Dec 23, 2014 77.97 77.99 77.40 77.56 147,489 +0.11(+0.14%)
Dec 22, 2014 76.62 77.49 76.46 77.45 197,751 +0.78(+1.02%)
Dec 19, 2014 76.95 77.44 75.50 76.67 679,782 -0.46(-0.60%)
Dec 18, 2014 77.47 77.86 76.34 77.13 521,709 +0.80(+1.04%)
Dec 17, 2014 74.08 76.65 73.96 76.33 413,098 +2.17(+2.93%)
Dec 16, 2014 74.77 76.07 73.67 74.16 524,737 -0.41(-0.55%)
Dec 15, 2014 75.64 76.30 74.27 74.57 382,090 -0.77(-1.02%)
Dec 12, 2014 75.31 76.69 75.24 75.34 289,613 -0.90(-1.18%)
Dec 11, 2014 76.52 77.18 75.99 76.24 321,592 +1.38(+1.84%)
Dec 10, 2014 76.03 76.69 74.78 74.86 335,949 -1.31(-1.71%)
Dec 09, 2014 74.53 76.21 74.05 76.17 259,680 +0.67(+0.89%)
Dec 08, 2014 74.72 76.59 73.95 75.50 497,017 +0.69(+0.92%)
Dec 05, 2014 75.61 76.99 74.00 74.81 802,493 -2.27(-2.94%)
Dec 04, 2014 79.13 79.13 74.79 77.08 806,868 +0.99(+1.30%)
Dec 03, 2014 75.35 76.33 75.00 76.09 387,482 +0.32(+0.42%)
Dec 02, 2014 75.44 76.11 75.14 75.77 499,729 +0.81(+1.08%)
Dec 01, 2014 75.10 75.32 74.28 74.96 502,682 -0.23(-0.31%)
Nov 28, 2014 75.24 76.50 75.01 75.19 168,520 -0.10(-0.13%)
Nov 26, 2014 74.78 75.29 75.29 75.29 394,400 +0.33(+0.44%)
Nov 25, 2014 74.92 75.32 74.14 74.96 297,272 +0.43(+0.58%)
Nov 24, 2014 74.86 75.92 74.21 74.53 475,898 +0.04(+0.05%)
Nov 21, 2014 75.19 75.19 74.28 74.49 327,359 +0.07(+0.09%)
Nov 20, 2014 73.97 74.80 73.51 74.42 395,028 +0.11(+0.15%)
Nov 19, 2014 75.16 75.57 74.09 74.31 304,941 -1.09(-1.45%)
Nov 18, 2014 75.00 75.64 73.54 75.40 507,278 +1.61(+2.18%)
Nov 17, 2014 73.74 74.10 73.44 73.79 243,996 +0.10(+0.14%)
Nov 14, 2014 73.86 74.13 73.44 73.69 487,154 -0.31(-0.42%)
Nov 13, 2014 74.29 74.61 73.46 74.00 348,425 -0.26(-0.35%)
Nov 12, 2014 73.13 74.41 72.55 74.26 343,333 +0.94(+1.28%)
Nov 11, 2014 73.37 73.56 72.50 73.32 315,882 +0.29(+0.40%)
Nov 10, 2014 71.51 73.05 71.47 73.03 475,357 +1.14(+1.59%)
Nov 07, 2014 70.40 71.93 70.08 71.89 688,054 +1.29(+1.83%)
Nov 06, 2014 70.25 71.78 69.91 70.60 972,064 +1.53(+2.22%)
Nov 05, 2014 69.38 69.95 68.91 69.07 418,903 +0.02(+0.03%)
Nov 04, 2014 68.00 69.19 67.90 69.05 509,094 +1.06(+1.56%)
Nov 03, 2014 68.26 68.71 67.71 67.99 533,442 -0.03(-0.04%)
Oct 31, 2014 69.35 69.50 67.74 68.02 658,633 +0.00(+0.00%)
Oct 30, 2014 66.16 68.03 66.16 68.02 550,224 +1.87(+2.83%)
Oct 29, 2014 65.88 66.27 65.39 66.15 595,664 +0.39(+0.59%)
Oct 28, 2014 63.32 65.80 63.26 65.76 535,344 +2.60(+4.12%)
Oct 27, 2014 62.89 63.06 63.06 63.16 348,837 +0.10(+0.16%)
Oct 24, 2014 63.75 63.92 62.45 63.06 286,933 -0.52(-0.82%)
Oct 23, 2014 64.57 65.08 63.40 63.58 639,437 -0.54(-0.84%)
Oct 22, 2014 65.42 65.98 64.03 64.12 526,379 -1.49(-2.27%)
Oct 21, 2014 65.40 65.84 65.04 65.61 375,595 +0.41(+0.62%)
Oct 20, 2014 63.65 65.78 63.59 65.20 563,840 +1.41(+2.20%)
Oct 17, 2014 66.04 66.05 63.76 63.80 515,616 -1.48(-2.27%)
Oct 16, 2014 64.24 65.46 63.78 65.28 993,278 +0.70(+1.08%)
Oct 15, 2014 63.59 65.44 62.48 64.58 1,116,638 +1.81(+2.88%)
Oct 14, 2014 61.07 62.84 60.60 62.77 791,808 +2.17(+3.58%)
Oct 13, 2014 60.58 61.28 60.09 60.60 435,723 +0.16(+0.26%)
Oct 10, 2014 60.36 61.30 60.30 60.44 488,181 -0.15(-0.25%)
Oct 09, 2014 61.72 61.97 60.32 60.59 421,054 -1.29(-2.08%)
Oct 08, 2014 60.37 61.94 60.24 61.88 451,271 +1.57(+2.60%)
Oct 07, 2014 60.36 60.97 60.27 60.31 354,271 -0.48(-0.79%)
Oct 06, 2014 61.50 61.92 60.46 60.79 311,567 -0.62(-1.01%)
Oct 03, 2014 61.97 62.31 61.40 61.41 292,977 -0.02(-0.03%)
Oct 02, 2014 60.06 61.91 60.06 61.43 642,498 +1.21(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.