Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 37.63 37.69 36.68 36.68 395,878 -0.90(-2.39%)
Dec 30, 2010 37.76 37.80 37.28 37.58 345,288 -0.34(-0.90%)
Dec 29, 2010 37.96 38.05 37.86 37.92 184,993 -0.10(-0.26%)
Dec 28, 2010 38.11 38.32 37.88 38.02 288,987 -0.12(-0.31%)
Dec 27, 2010 38.30 38.30 38.01 38.14 252,489 -0.23(-0.60%)
Dec 23, 2010 38.51 38.93 38.08 38.37 128,069 -0.19(-0.49%)
Dec 22, 2010 39.31 39.57 38.52 38.56 212,369 -0.65(-1.66%)
Dec 21, 2010 39.45 39.85 39.07 39.21 239,663 -0.06(-0.15%)
Dec 20, 2010 37.90 39.27 37.78 39.27 566,792 +1.57(+4.16%)
Dec 17, 2010 37.25 37.74 37.23 37.70 1,131,086 +0.28(+0.75%)
Dec 16, 2010 37.10 37.48 36.91 37.42 401,591 +0.50(+1.35%)
Dec 15, 2010 36.51 37.31 36.39 36.92 337,440 +0.32(+0.86%)
Dec 14, 2010 36.75 36.96 36.42 36.60 318,546 +0.04(+0.12%)
Dec 13, 2010 36.57 36.91 36.12 36.56 337,550 +0.21(+0.58%)
Dec 10, 2010 36.02 36.51 35.45 36.35 244,119 +0.50(+1.39%)
Dec 09, 2010 36.30 36.30 34.78 35.85 525,713 -0.10(-0.28%)
Dec 08, 2010 36.46 36.49 35.62 35.95 554,817 -0.84(-2.30%)
Dec 07, 2010 37.43 37.79 36.60 36.80 456,898 -0.20(-0.55%)
Dec 06, 2010 37.06 37.10 36.71 37.00 291,791 +0.00(+0.00%)
Dec 03, 2010 36.75 37.17 36.40 37.00 348,582 -0.01(-0.03%)
Dec 02, 2010 37.77 37.77 36.65 37.01 494,147 -0.88(-2.32%)
Dec 01, 2010 37.82 38.14 37.22 37.89 355,364 +0.45(+1.20%)
Nov 30, 2010 37.92 38.14 37.44 37.44 392,117 -0.91(-2.37%)
Nov 29, 2010 37.89 38.45 37.58 38.35 152,666 +0.16(+0.42%)
Nov 26, 2010 37.98 38.29 37.81 38.19 112,518 -0.06(-0.16%)
Nov 24, 2010 36.90 38.25 38.25 38.25 325,761 +1.52(+4.14%)
Nov 23, 2010 36.21 36.73 35.21 36.73 295,401 +0.09(+0.25%)
Nov 22, 2010 36.58 36.79 36.27 36.64 159,060 -0.17(-0.46%)
Nov 19, 2010 36.37 36.90 35.98 36.81 252,064 +0.29(+0.79%)
Nov 18, 2010 35.75 36.58 35.75 36.52 214,604 +1.07(+3.02%)
Nov 17, 2010 35.74 35.76 35.37 35.45 254,991 -0.27(-0.76%)
Nov 16, 2010 36.10 36.27 35.52 35.72 361,788 -0.70(-1.92%)
Nov 15, 2010 36.40 36.87 36.30 36.42 300,907 +0.21(+0.58%)
Nov 12, 2010 35.64 36.30 35.61 36.21 372,072 +0.20(+0.56%)
Nov 11, 2010 36.24 36.29 35.83 36.01 216,574 -0.66(-1.80%)
Nov 10, 2010 36.32 36.67 35.78 36.67 206,847 +0.49(+1.35%)
Nov 09, 2010 36.79 36.79 36.09 36.18 304,422 -0.39(-1.07%)
Nov 08, 2010 36.60 36.81 36.39 36.57 291,171 -0.17(-0.46%)
Nov 05, 2010 37.18 37.36 36.69 36.74 351,357 -0.46(-1.24%)
Nov 04, 2010 36.85 37.95 36.85 37.20 414,704 +0.58(+1.58%)
Nov 03, 2010 35.92 36.86 35.68 36.62 330,385 +0.78(+2.18%)
Nov 02, 2010 35.98 35.98 35.44 35.84 302,396 +0.27(+0.76%)
Nov 01, 2010 35.78 36.41 35.32 35.57 228,401 -0.19(-0.53%)
Oct 29, 2010 37.09 37.45 35.73 35.76 837,620 -1.43(-3.85%)
Oct 28, 2010 36.85 37.31 36.51 37.19 455,604 +0.47(+1.28%)
Oct 27, 2010 36.31 36.81 36.08 36.72 265,872 -0.02(-0.05%)
Oct 25, 2010 36.93 36.99 36.20 36.74 366,742 -0.32(-0.86%)
Oct 22, 2010 36.74 37.48 36.74 37.06 353,472 +0.32(+0.87%)
Oct 21, 2010 36.89 37.00 36.45 36.74 300,622 +0.11(+0.30%)
Oct 20, 2010 36.75 36.99 36.40 36.63 379,545 +0.01(+0.03%)
Oct 19, 2010 36.02 36.80 35.98 36.62 433,389 +0.09(+0.25%)
Oct 18, 2010 36.42 36.63 36.24 36.53 216,644 +0.08(+0.22%)
Oct 15, 2010 36.68 36.68 36.14 36.45 401,419 +0.17(+0.47%)
Oct 14, 2010 36.30 36.83 36.01 36.28 221,839 +0.04(+0.11%)
Oct 13, 2010 35.49 36.46 35.05 36.24 433,942 +0.79(+2.23%)
Oct 12, 2010 35.67 35.75 35.42 35.45 222,802 -0.36(-1.01%)
Oct 11, 2010 35.90 36.00 35.65 35.81 332,876 +0.00(+0.00%)
Oct 08, 2010 35.08 35.88 34.67 35.81 397,384 +0.74(+2.11%)
Oct 07, 2010 35.70 35.70 34.88 35.07 214,888 -0.30(-0.85%)
Oct 06, 2010 35.02 35.64 34.54 35.37 406,432 +0.18(+0.51%)
Oct 05, 2010 34.69 35.32 34.35 35.19 551,151 +0.76(+2.21%)
Oct 04, 2010 34.64 34.81 34.21 34.43 594,383 -0.47(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.