Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 31.20 31.87 30.54 31.72 493,761 +0.30(+0.95%)
Dec 28, 2007 30.75 31.71 30.71 31.42 518,315 +0.86(+2.81%)
Dec 27, 2007 30.34 30.70 30.19 30.56 297,389 +0.09(+0.30%)
Dec 26, 2007 30.12 30.56 29.60 30.47 312,376 +0.13(+0.43%)
Dec 24, 2007 29.96 30.39 29.74 30.34 101,932 +0.37(+1.23%)
Dec 21, 2007 30.34 30.42 29.80 29.97 688,055 +0.03(+0.10%)
Dec 20, 2007 29.33 30.81 29.19 29.94 567,448 +0.85(+2.92%)
Dec 19, 2007 28.22 29.13 28.20 29.09 394,793 +0.87(+3.08%)
Dec 18, 2007 27.92 28.40 27.48 28.22 301,060 +0.47(+1.69%)
Dec 17, 2007 27.85 28.50 27.63 27.75 358,374 -0.32(-1.14%)
Dec 14, 2007 27.75 28.83 27.37 28.07 383,605 -0.04(-0.14%)
Dec 13, 2007 28.19 28.39 27.76 28.11 250,135 -0.41(-1.44%)
Dec 12, 2007 28.12 28.82 28.12 28.52 482,974 +0.71(+2.55%)
Dec 11, 2007 28.47 28.67 27.72 27.81 291,276 -0.55(-1.94%)
Dec 10, 2007 28.26 28.54 28.20 28.36 270,991 +0.22(+0.78%)
Dec 07, 2007 28.34 28.77 28.08 28.14 342,709 -0.18(-0.64%)
Dec 06, 2007 27.60 28.45 27.29 28.32 306,582 +0.61(+2.20%)
Dec 05, 2007 28.45 28.64 27.33 27.71 226,351 -0.30(-1.07%)
Dec 04, 2007 28.25 28.58 27.97 28.01 232,840 -0.56(-1.96%)
Dec 03, 2007 29.00 29.10 28.33 28.57 476,195 -0.72(-2.46%)
Nov 30, 2007 28.85 29.60 28.85 29.29 583,330 +0.49(+1.70%)
Nov 29, 2007 28.60 28.87 28.26 28.80 292,698 +0.07(+0.24%)
Nov 28, 2007 28.00 28.80 27.53 28.73 425,527 +1.03(+3.72%)
Nov 27, 2007 26.94 28.20 26.90 27.70 536,044 +0.80(+2.97%)
Nov 26, 2007 27.27 27.49 26.74 26.90 722,412 -0.39(-1.43%)
Nov 23, 2007 27.40 27.59 26.83 27.29 310,791 -0.01(-0.04%)
Nov 21, 2007 27.78 27.78 27.16 27.30 634,808 -0.70(-2.50%)
Nov 20, 2007 28.47 29.10 27.00 28.00 1,329,046 +1.74(+6.63%)
Nov 19, 2007 27.00 27.09 25.95 26.26 394,783 -0.73(-2.70%)
Nov 16, 2007 27.91 27.91 26.43 26.99 606,019 -0.86(-3.09%)
Nov 15, 2007 27.93 28.37 27.45 27.85 432,454 -0.23(-0.82%)
Nov 14, 2007 28.33 28.53 27.67 28.08 325,007 -0.15(-0.53%)
Nov 13, 2007 27.80 28.34 27.72 28.23 242,359 +0.74(+2.69%)
Nov 12, 2007 27.45 28.12 27.22 27.49 266,881 -0.06(-0.22%)
Nov 09, 2007 27.23 28.00 27.18 27.55 240,782 -0.11(-0.40%)
Nov 08, 2007 27.58 27.76 27.02 27.66 274,948 +0.34(+1.24%)
Nov 07, 2007 28.10 28.49 27.32 27.32 264,641 -1.15(-4.04%)
Nov 06, 2007 27.87 28.59 27.60 28.47 457,508 +0.76(+2.74%)
Nov 05, 2007 26.70 27.98 26.50 27.71 449,932 +0.70(+2.59%)
Nov 02, 2007 27.37 27.91 26.70 27.01 359,622 -0.31(-1.13%)
Nov 01, 2007 28.71 28.71 27.27 27.32 392,701 -1.62(-5.60%)
Oct 31, 2007 28.71 29.06 28.22 28.94 349,171 +0.40(+1.40%)
Oct 30, 2007 27.96 28.56 27.87 28.54 383,286 +0.51(+1.82%)
Oct 29, 2007 28.55 28.55 27.58 28.03 503,177 -0.43(-1.51%)
Oct 26, 2007 27.81 28.48 27.41 28.46 466,419 +0.98(+3.57%)
Oct 25, 2007 27.86 27.89 27.23 27.48 230,989 -0.25(-0.90%)
Oct 24, 2007 27.21 27.90 27.15 27.73 411,319 +0.21(+0.76%)
Oct 23, 2007 27.73 27.83 26.91 27.52 292,712 +0.06(+0.22%)
Oct 22, 2007 26.80 27.51 26.50 27.46 271,100 +0.42(+1.55%)
Oct 19, 2007 27.91 27.91 27.04 27.04 326,377 -0.87(-3.12%)
Oct 18, 2007 28.26 28.39 27.43 27.91 337,172 -0.58(-2.04%)
Oct 17, 2007 28.87 28.93 28.30 28.49 322,411 -0.01(-0.04%)
Oct 16, 2007 28.56 28.88 28.17 28.50 255,949 -0.35(-1.21%)
Oct 15, 2007 28.78 28.98 28.34 28.85 539,277 +0.06(+0.21%)
Oct 12, 2007 27.88 29.06 27.88 28.79 494,426 +0.89(+3.19%)
Oct 11, 2007 28.83 28.92 27.70 27.90 744,378 -0.84(-2.92%)
Oct 10, 2007 28.87 29.00 28.43 28.74 472,924 -0.19(-0.66%)
Oct 09, 2007 29.00 29.22 28.55 28.93 312,110 -0.05(-0.17%)
Oct 08, 2007 29.05 29.18 28.86 28.98 455,757 -0.41(-1.40%)
Oct 05, 2007 28.58 29.43 28.43 29.39 586,512 +1.17(+4.15%)
Oct 04, 2007 28.30 28.50 27.68 28.22 447,265 +0.01(+0.04%)
Oct 03, 2007 27.43 28.42 27.43 28.21 844,729 +0.71(+2.58%)
Oct 02, 2007 27.65 27.69 27.22 27.50 282,630 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.