Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artius Acquisition Inc Unit (NQ: AACQU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.24 11.24 11.24 133,729 +0.02(+0.18%)
Dec 30, 2020 11.22 11.47 11.17 11.22 133,729 -0.10(-0.88%)
Dec 29, 2020 11.43 11.61 11.30 11.32 87,197 -0.01(-0.09%)
Dec 28, 2020 11.25 11.93 11.25 11.33 174,767 +0.13(+1.16%)
Dec 24, 2020 11.23 11.23 11.10 11.20 86,300 +0.14(+1.27%)
Dec 23, 2020 11.01 11.16 10.96 11.06 206,574 +0.01(+0.09%)
Dec 22, 2020 11.00 11.12 10.92 11.05 372,812 +0.05(+0.45%)
Dec 21, 2020 10.96 11.04 10.90 11.00 181,523 +0.02(+0.18%)
Dec 18, 2020 10.90 10.98 10.90 10.98 38,200 +0.10(+0.92%)
Dec 17, 2020 10.86 10.93 10.82 10.88 298,530 -0.02(-0.18%)
Dec 16, 2020 10.80 10.90 10.80 10.90 102,806 +0.10(+0.93%)
Dec 15, 2020 11.03 11.07 10.80 10.80 72,430 -0.19(-1.73%)
Dec 14, 2020 11.17 11.25 10.94 10.99 43,380 -0.01(-0.09%)
Dec 11, 2020 10.97 11.06 10.90 11.00 100,200 +0.10(+0.92%)
Dec 10, 2020 10.94 10.98 10.87 10.90 79,210 -0.07(-0.64%)
Dec 09, 2020 11.07 11.18 10.95 10.97 47,856 +0.05(+0.46%)
Dec 08, 2020 11.25 11.25 10.85 10.92 221,363 +0.21(+1.96%)
Dec 07, 2020 10.52 10.79 10.52 10.71 65,542 +0.21(+2.00%)
Dec 04, 2020 10.56 10.57 10.44 10.50 7,600 +0.04(+0.38%)
Dec 03, 2020 10.44 10.51 10.44 10.46 5,343 +0.01(+0.10%)
Dec 02, 2020 10.58 10.58 10.43 10.45 23,072 -0.03(-0.32%)
Dec 01, 2020 10.60 10.60 10.45 10.48 34,810 -0.05(-0.43%)
Nov 30, 2020 10.40 10.57 10.40 10.53 148,003 +0.16(+1.53%)
Nov 27, 2020 10.37 10.38 10.34 10.37 15,100 +0.04(+0.39%)
Nov 25, 2020 10.27 10.33 10.27 10.33 43,500 +0.05(+0.49%)
Nov 24, 2020 10.30 10.30 10.24 10.28 37,468 +0.02(+0.19%)
Nov 23, 2020 10.21 10.29 10.21 10.26 18,425 +0.00(+0.00%)
Nov 20, 2020 10.30 10.30 10.26 10.26 45,900 +0.03(+0.29%)
Nov 19, 2020 10.18 10.25 10.17 10.23 132,399 +0.09(+0.84%)
Nov 18, 2020 10.13 10.16 10.10 10.14 2,159 +0.02(+0.20%)
Nov 17, 2020 10.16 10.16 10.11 10.12 1,340 -0.04(-0.34%)
Nov 16, 2020 10.18 10.18 10.12 10.16 218,047 +0.03(+0.30%)
Nov 13, 2020 10.15 10.15 10.11 10.13 50,600 -0.02(-0.20%)
Nov 12, 2020 10.13 10.15 10.13 10.15 16,118 +0.03(+0.30%)
Nov 11, 2020 10.08 10.12 10.08 10.12 3,487 +0.00(+0.00%)
Nov 10, 2020 10.09 10.12 10.07 10.12 16,873 +0.05(+0.50%)
Nov 09, 2020 10.09 10.10 10.05 10.07 72,479 +0.03(+0.30%)
Nov 06, 2020 10.06 10.08 10.04 10.04 8,600 -0.01(-0.10%)
Nov 05, 2020 10.10 10.10 10.04 10.05 67,055 +0.01(+0.10%)
Nov 04, 2020 10.02 10.13 9.980 10.04 1,150,247 +0.01(+0.07%)
Nov 03, 2020 10.00 10.15 10.00 10.03 115,981 +0.03(+0.33%)
Nov 02, 2020 10.00 10.01 9.960 10.00 672,875 +0.00(+0.00%)
Oct 30, 2020 10.01 10.04 9.940 10.00 38,600 -0.01(-0.10%)
Oct 29, 2020 10.04 10.04 10.00 10.01 1,112 +0.01(+0.10%)
Oct 28, 2020 10.07 10.07 10.00 10.00 21,533 -0.05(-0.50%)
Oct 27, 2020 10.06 10.09 10.04 10.05 5,049 -0.02(-0.20%)
Oct 26, 2020 10.09 10.21 10.07 10.07 20,496 -0.02(-0.20%)
Oct 23, 2020 10.15 10.21 10.08 10.09 109,200 -0.08(-0.79%)
Oct 22, 2020 10.20 10.20 10.17 10.17 4,215 -0.03(-0.29%)
Oct 21, 2020 10.28 10.28 10.20 10.20 67,309 -0.05(-0.49%)
Oct 20, 2020 10.28 10.29 10.25 10.25 60,822 -0.13(-1.25%)
Oct 19, 2020 10.35 10.38 10.30 10.38 1,135 +0.13(+1.27%)
Oct 16, 2020 10.30 10.30 10.25 10.25 1,000 -0.10(-0.97%)
Oct 15, 2020 10.35 10.37 10.34 10.35 8,901 +0.05(+0.49%)
Oct 14, 2020 10.37 10.40 10.21 10.30 2,552 +0.04(+0.44%)
Oct 13, 2020 10.27 10.27 10.26 10.26 1,062 +0.02(+0.15%)
Oct 12, 2020 10.19 10.29 10.16 10.24 4,937 +0.05(+0.49%)
Oct 09, 2020 10.18 10.23 10.17 10.19 104,300 +0.05(+0.49%)
Oct 08, 2020 10.20 10.39 10.14 10.14 54,722 -0.11(-1.07%)
Oct 07, 2020 10.26 10.27 10.18 10.25 19,305 +0.00(+0.00%)
Oct 06, 2020 10.32 10.38 10.25 10.25 143,626 -0.08(-0.77%)
Oct 05, 2020 10.40 10.40 10.32 10.33 106,323 -0.05(-0.48%)
Oct 02, 2020 10.29 10.48 10.29 10.38 33,900 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.