Indicators

Diamondpeak Holdings Corp Units (NQ: DPHCU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2020		20.45	20.45		0	+0.00(+0.00%)
Oct 22, 2020	24.00	24.00	22.50	23.69	9,444	-0.55(-2.27%)
Oct 21, 2020	21.95	24.25	21.44	24.24	14,776	+2.59(+11.96%)
Oct 20, 2020	25.00	25.00	21.17	21.65	12,700	-2.85(-11.63%)
Oct 19, 2020	26.73	26.73	24.40	24.50	10,731	-1.70(-6.49%)
Oct 16, 2020	26.01	26.78	26.00	26.20	5,700	+0.35(+1.35%)
Oct 15, 2020	26.40	26.60	25.70	25.85	10,221	-2.39(-8.46%)
Oct 14, 2020	28.90	28.90	27.26	28.24	2,920	-0.37(-1.29%)
Oct 13, 2020	28.28	28.65	26.29	28.61	8,394	+0.43(+1.53%)
Oct 12, 2020	28.10	30.00	26.75	28.18	15,308	+2.04(+7.80%)
Oct 09, 2020	25.75	26.20	24.00	26.14	10,400	+2.91(+12.55%)
Oct 08, 2020	24.08	24.79	21.08	23.23	15,814	-1.27(-5.20%)
Oct 07, 2020	24.38	24.86	23.40	24.50	23,698	+0.25(+1.05%)
Oct 06, 2020	26.07	26.42	24.18	24.25	15,210	-1.80(-6.92%)
Oct 05, 2020	28.22	28.22	24.83	26.05	10,311	-0.62(-2.34%)
Oct 02, 2020	25.30	27.65	24.16	26.67	17,400	-1.60(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.