Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.68 12.97 12.63 12.88 59,157 +0.22(+1.70%)
Dec 30, 2019 12.76 12.97 12.66 12.66 68,519 -0.10(-0.77%)
Dec 27, 2019 13.03 13.03 12.68 12.76 60,281 -0.27(-2.10%)
Dec 26, 2019 13.06 13.12 12.90 13.04 70,305 -0.01(-0.08%)
Dec 24, 2019 13.06 13.16 12.97 13.05 52,312 +0.00(+0.00%)
Dec 23, 2019 12.84 13.17 12.78 13.05 77,597 +0.21(+1.60%)
Dec 20, 2019 12.88 13.13 12.77 12.84 183,194 -0.04(-0.30%)
Dec 19, 2019 13.07 13.25 12.83 12.88 142,123 -0.30(-2.30%)
Dec 18, 2019 12.94 13.57 12.94 13.18 182,944 +0.25(+1.97%)
Dec 17, 2019 12.81 13.17 12.81 12.93 186,969 +0.02(+0.15%)
Dec 16, 2019 12.51 13.19 12.51 12.91 230,469 +0.46(+3.69%)
Dec 13, 2019 12.40 12.48 12.23 12.45 95,428 +0.07(+0.55%)
Dec 12, 2019 12.55 12.71 12.29 12.38 89,395 -0.14(-1.13%)
Dec 11, 2019 12.39 12.65 12.24 12.52 82,033 +0.16(+1.31%)
Dec 10, 2019 12.59 12.75 12.26 12.36 114,973 -0.24(-1.94%)
Dec 09, 2019 12.03 12.72 12.03 12.61 103,590 +0.58(+4.80%)
Dec 06, 2019 12.10 12.27 11.99 12.03 81,124 +0.05(+0.41%)
Dec 05, 2019 12.06 12.12 11.90 11.98 87,225 -0.08(-0.65%)
Dec 04, 2019 12.06 12.29 11.93 12.06 165,847 +0.00(+0.00%)
Dec 03, 2019 12.22 12.22 11.91 12.06 125,815 -0.27(-2.22%)
Dec 02, 2019 12.17 12.39 12.09 12.33 96,222 +0.08(+0.64%)
Nov 29, 2019 12.23 12.37 12.15 12.25 94,815 -0.04(-0.32%)
Nov 27, 2019 12.31 12.55 12.09 12.29 117,906 +0.00(+0.00%)
Nov 26, 2019 12.83 12.88 12.26 12.29 152,037 -0.44(-3.42%)
Nov 25, 2019 12.48 13.13 12.35 12.73 459,556 +0.00(+0.00%)
Nov 22, 2019 10.82 12.77 10.81 12.73 1,055,539 +1.72(+15.60%)
Nov 21, 2019 10.70 11.49 10.46 11.01 657,198 +0.31(+2.86%)
Nov 20, 2019 10.05 10.72 9.871 10.70 375,214 +1.39(+14.90%)
Nov 19, 2019 9.220 9.335 9.115 9.316 115,446 +0.22(+2.42%)
Nov 18, 2019 9.192 9.345 9.125 9.096 108,200 -0.09(-0.94%)
Nov 15, 2019 9.508 9.728 9.173 9.182 108,098 -0.33(-3.42%)
Nov 14, 2019 9.192 9.766 9.144 9.508 225,914 +0.33(+3.55%)
Nov 13, 2019 9.192 9.192 9.058 9.182 53,401 -0.20(-2.14%)
Nov 12, 2019 9.354 9.479 9.316 9.383 30,063 +0.05(+0.51%)
Nov 11, 2019 9.096 9.699 9.077 9.335 78,926 +0.17(+1.88%)
Nov 08, 2019 9.278 9.287 8.761 9.163 147,786 -0.12(-1.34%)
Nov 07, 2019 9.086 9.287 8.991 9.287 122,537 +0.29(+3.19%)
Nov 06, 2019 8.847 9.086 8.627 9.000 527,635 +0.14(+1.62%)
Nov 05, 2019 9.010 9.096 8.809 8.857 47,141 -0.10(-1.12%)
Nov 04, 2019 8.732 9.000 8.679 8.957 116,941 +0.33(+3.83%)
Nov 01, 2019 8.560 8.675 8.474 8.627 180,163 +0.05(+0.56%)
Oct 31, 2019 8.071 8.617 8.071 8.579 64,773 +0.45(+5.54%)
Oct 30, 2019 8.138 8.158 7.947 8.129 198,186 -0.01(-0.12%)
Oct 29, 2019 8.129 8.282 8.110 8.138 62,646 +0.00(+0.00%)
Oct 28, 2019 8.177 8.253 8.004 8.138 30,507 +0.14(+1.80%)
Oct 25, 2019 7.985 8.138 7.928 7.995 34,257 +0.00(+0.00%)
Oct 24, 2019 8.033 8.043 7.880 7.995 34,436 -0.10(-1.18%)
Oct 23, 2019 8.167 8.201 8.081 8.091 36,616 -0.05(-0.59%)
Oct 22, 2019 8.081 8.225 8.043 8.138 20,334 +0.04(+0.47%)
Oct 21, 2019 7.976 8.186 7.976 8.100 50,481 +0.19(+2.42%)
Oct 18, 2019 7.746 7.937 7.717 7.909 40,523 +0.12(+1.60%)
Oct 17, 2019 7.736 7.803 7.717 7.784 42,397 +0.09(+1.12%)
Oct 16, 2019 7.631 7.831 7.631 7.698 37,134 +0.00(+0.00%)
Oct 15, 2019 7.717 7.775 7.669 7.698 40,970 +0.01(+0.12%)
Oct 14, 2019 7.775 7.937 7.650 7.688 59,170 -0.15(-1.95%)
Oct 11, 2019 7.918 8.158 7.842 7.842 73,527 +0.01(+0.12%)
Oct 10, 2019 7.899 7.909 7.688 7.832 54,945 -0.01(-0.12%)
Oct 09, 2019 7.851 7.928 7.755 7.842 70,073 +0.09(+1.11%)
Oct 08, 2019 8.119 8.204 7.746 7.755 59,028 -0.46(-5.59%)
Oct 07, 2019 8.024 8.272 7.966 8.215 29,548 +0.10(+1.18%)
Oct 04, 2019 7.918 8.119 7.842 8.119 51,699 +0.27(+3.41%)
Oct 03, 2019 7.995 8.183 7.794 7.851 30,203 -0.19(-2.38%)
Oct 02, 2019 8.062 8.162 7.990 8.043 35,544 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.