Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 14.71 14.54 14.54 14.54 19,348 -0.11(-0.77%)
Dec 30, 2014 14.60 14.76 14.60 14.65 21,051 -0.04(-0.24%)
Dec 29, 2014 14.49 14.78 14.49 14.69 11,659 +0.16(+1.07%)
Dec 26, 2014 14.30 14.59 14.30 14.53 14,978 +0.17(+1.18%)
Dec 24, 2014 14.32 14.36 14.36 14.36 9,462 +0.19(+1.35%)
Dec 23, 2014 13.91 14.54 13.91 14.17 95,193 +0.25(+1.78%)
Dec 22, 2014 13.60 13.94 13.59 13.92 26,665 +0.38(+2.77%)
Dec 19, 2014 13.42 13.67 13.40 13.55 145,578 +0.11(+0.79%)
Dec 18, 2014 13.69 13.69 13.37 13.44 56,247 -0.01(-0.05%)
Dec 17, 2014 13.17 13.63 13.17 13.45 46,246 +0.28(+2.10%)
Dec 16, 2014 13.01 13.50 13.01 13.17 18,140 +0.13(+0.98%)
Dec 15, 2014 13.03 13.16 13.03 13.04 22,836 +0.03(+0.22%)
Dec 12, 2014 12.96 13.16 12.96 13.01 19,092 -0.12(-0.92%)
Dec 11, 2014 13.28 13.33 13.13 13.13 22,929 +0.06(+0.49%)
Dec 10, 2014 13.26 13.27 13.04 13.07 21,657 -0.18(-1.39%)
Dec 09, 2014 12.98 13.42 12.90 13.26 28,862 +0.18(+1.35%)
Dec 08, 2014 13.29 13.30 13.01 13.08 31,197 -0.19(-1.44%)
Dec 05, 2014 13.09 13.45 13.05 13.27 31,248 +0.19(+1.46%)
Dec 04, 2014 13.13 13.18 13.02 13.08 36,339 -0.10(-0.75%)
Dec 03, 2014 13.17 13.29 13.10 13.18 21,191 +0.02(+0.16%)
Dec 02, 2014 13.03 13.20 12.96 13.16 11,541 +0.11(+0.87%)
Dec 01, 2014 13.17 13.17 12.95 13.04 29,672 -0.16(-1.18%)
Nov 28, 2014 13.18 13.33 13.13 13.20 15,151 -0.09(-0.64%)
Nov 26, 2014 13.28 13.28 13.28 13.28 18,924 -0.03(-0.21%)
Nov 25, 2014 13.29 13.31 13.10 13.31 30,067 +0.09(+0.70%)
Nov 24, 2014 13.30 13.39 12.99 13.22 23,020 +0.13(+1.03%)
Nov 21, 2014 13.45 13.45 12.94 13.09 15,410 -0.12(-0.91%)
Nov 20, 2014 12.94 13.31 12.94 13.21 15,912 -0.18(-1.32%)
Nov 19, 2014 13.60 13.62 13.33 13.38 15,566 -0.40(-2.88%)
Nov 18, 2014 13.49 13.90 13.49 13.78 14,446 +0.03(+0.21%)
Nov 17, 2014 13.93 13.93 13.64 13.75 18,636 -0.19(-1.37%)
Nov 14, 2014 14.16 14.16 13.52 13.94 13,404 -0.16(-1.11%)
Nov 13, 2014 14.13 14.16 14.01 14.10 10,313 -0.04(-0.25%)
Nov 12, 2014 14.12 14.15 13.79 14.13 31,705 -0.01(-0.10%)
Nov 11, 2014 13.79 14.28 13.79 14.15 19,122 +0.01(+0.05%)
Nov 10, 2014 14.13 14.16 13.95 14.14 38,887 +0.02(+0.15%)
Nov 07, 2014 14.26 14.42 14.09 14.12 18,887 -0.11(-0.75%)
Nov 06, 2014 14.44 14.48 14.18 14.23 18,865 -0.16(-1.11%)
Nov 05, 2014 14.66 14.66 14.38 14.38 23,041 -0.07(-0.49%)
Nov 04, 2014 14.31 14.55 14.31 14.45 49,162 +0.01(+0.10%)
Nov 03, 2014 14.94 14.95 14.32 14.44 70,315 -0.44(-2.93%)
Oct 31, 2014 15.13 15.31 14.71 14.88 46,264 +0.25(+1.73%)
Oct 30, 2014 14.15 14.79 14.15 14.62 31,615 +0.36(+2.52%)
Oct 29, 2014 14.23 14.43 14.11 14.26 34,207 -0.06(-0.39%)
Oct 28, 2014 13.58 14.32 13.58 14.32 51,074 +0.88(+6.54%)
Oct 27, 2014 13.18 13.55 13.31 13.44 13,480 +0.13(+1.01%)
Oct 24, 2014 13.19 13.43 13.08 13.31 74,487 +0.15(+1.12%)
Oct 23, 2014 13.06 13.17 12.93 13.16 24,088 +0.18(+1.36%)
Oct 22, 2014 13.12 13.17 12.93 12.98 15,808 -0.18(-1.39%)
Oct 21, 2014 13.20 13.20 13.06 13.17 18,148 +0.06(+0.43%)
Oct 20, 2014 12.91 13.11 12.91 13.11 21,716 +0.17(+1.31%)
Oct 17, 2014 13.09 13.11 12.87 12.94 20,777 +0.05(+0.38%)
Oct 16, 2014 12.54 13.10 12.54 12.89 34,050 +0.25(+2.00%)
Oct 15, 2014 12.56 12.69 12.43 12.64 67,449 -0.11(-0.83%)
Oct 14, 2014 12.67 12.91 12.67 12.74 60,273 +0.13(+1.00%)
Oct 13, 2014 12.34 12.74 12.34 12.62 37,510 +0.23(+1.88%)
Oct 10, 2014 12.25 12.63 12.25 12.39 23,954 +0.04(+0.28%)
Oct 09, 2014 12.32 12.51 12.29 12.35 27,510 -0.08(-0.68%)
Oct 08, 2014 12.16 12.63 12.06 12.44 114,890 +0.20(+1.67%)
Oct 07, 2014 12.38 12.44 12.20 12.23 48,496 -0.20(-1.64%)
Oct 06, 2014 12.63 12.73 12.38 12.44 22,528 -0.09(-0.73%)
Oct 03, 2014 12.77 12.82 12.51 12.53 33,039 -0.10(-0.78%)
Oct 02, 2014 12.60 13.05 12.52 12.63 23,177 +0.10(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.