Indicators

Bexil Cp (OP: BXLC )

N/A UNCHANGED

Last Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2016		10.00	10.00	10.00	0	+1.75(+21.21%)
Dec 15, 2016		8.250	8.250	8.250	0	-1.75(-17.50%)
Dec 14, 2016	10.00	10.00	10.00	10.00	181	+0.00(+0.00%)
Dec 07, 2016		10.00	10.00	10.00	0	+0.30(+3.09%)
Dec 05, 2016		9.700	9.700	9.700	0	+0.20(+2.11%)
Dec 02, 2016	9.500	9.500	9.500	9.500	2,600	+0.10(+1.06%)
Dec 01, 2016	9.100	9.400	9.100	9.400	732	+0.40(+4.44%)
Nov 28, 2016		9.000	9.000	9.000	0	+0.00(+0.00%)
Nov 25, 2016	9.000	9.000	8.950	9.000	13,100	+0.00(+0.00%)
Nov 23, 2016		9.000	9.000	9.000	0	+0.71(+8.56%)
Nov 21, 2016		8.290	8.290	8.290	0	-0.02(-0.18%)
Oct 27, 2016		8.305	8.305	8.305	0	+0.60(+7.86%)
Oct 18, 2016		7.700	7.700	7.700	0	-0.10(-1.28%)
Oct 14, 2016		7.800	7.800	7.800	25	-0.10(-1.27%)
Oct 06, 2016		7.900	7.900	7.900	0	-1.10(-12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.