Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 6.035 6.035 6.035 0 +0.21(+3.52%)
Dec 26, 2017 5.830 5.830 5.830 5.830 500 +0.11(+1.92%)
Dec 21, 2017 5.720 5.720 5.720 0 +0.09(+1.60%)
Dec 18, 2017 5.630 5.630 5.630 0 +0.03(+0.51%)
Dec 15, 2017 5.601 5.601 5.601 5.601 300 +0.01(+0.24%)
Dec 13, 2017 5.588 5.588 5.588 0 +0.26(+4.84%)
Dec 01, 2017 5.330 5.330 5.330 0 -0.10(-1.84%)
Nov 24, 2017 5.430 5.430 5.430 0 +0.11(+2.07%)
Nov 20, 2017 5.320 5.320 5.320 48,000 -0.09(-1.66%)
Oct 25, 2017 5.410 5.410 5.410 0 -0.17(-3.05%)
Oct 16, 2017 5.580 5.580 5.580 0 +0.06(+1.09%)
Oct 09, 2017 5.520 5.520 5.520 0 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.