Indicators

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2011		0.0004	0.0004	0.0004	0	+0.00(+300.00%)
Dec 15, 2011	0.0001	0.0001	0.0001	0.0001	399,990	+0.00(+0.00%)
Dec 14, 2011	0.0001	0.0001	0.0001	0.0001	240	-0.00(-50.00%)
Dec 13, 2011	0.0002	0.0002	0.0002	0.0002	290,000	+0.00(+0.00%)
Dec 12, 2011	0.0002	0.0002	0.0002	0.0002	900,000	+0.00(+0.00%)
Dec 07, 2011		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 06, 2011	0.0001	0.0002	0.0001	0.0002	500,100	+0.00(+0.00%)
Nov 02, 2011		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 01, 2011	0.0002	0.0002	0.0002	0.0002	3,775,000	+0.00(+0.00%)
Oct 28, 2011		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 27, 2011	0.0002	0.0002	0.0002	0.0002	900	-0.00(-33.33%)
Oct 25, 2011		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Oct 20, 2011		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 18, 2011	0.0002	0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Oct 10, 2011		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 07, 2011	0.0003	0.0003	0.0003	0.0003	6,471,000	+0.00(+50.00%)
Oct 05, 2011		0.0002	0.0002	0.0002	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.