Indicators

Mitsubishi Electric Corp (OP: MIELF )

18.00 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		13.60	13.60	13.60	30	+0.00(+0.00%)
Dec 30, 2019	13.60	13.60	13.60	13.60	1,177	-0.20(-1.45%)
Dec 26, 2019		13.80	13.80	13.80	0	+0.00(+0.00%)
Dec 18, 2019		13.80	13.80	13.80	0	+0.10(+0.73%)
Dec 12, 2019		13.70	13.70	13.70	0	-0.01(-0.07%)
Nov 22, 2019		13.71	13.71	13.71	0	-0.79(-5.45%)
Nov 13, 2019		14.50	14.50	14.50	0	-0.20(-1.36%)
Nov 08, 2019		14.70	14.70	14.70	0	+0.45(+3.16%)
Nov 07, 2019		14.25	14.25	14.25	32	+0.00(+0.00%)
Oct 31, 2019		14.25	14.25	14.25	0	+0.37(+2.67%)
Oct 28, 2019		13.88	13.88	13.88	0	+0.00(+0.00%)
Oct 25, 2019	13.75	13.88	13.75	13.88	25,300	-0.15(-1.08%)
Oct 23, 2019		14.03	14.03	14.03	0	+0.48(+3.56%)
Oct 18, 2019		13.55	13.55	13.55	0	+0.00(+0.00%)
Oct 15, 2019		13.55	13.55	13.55	0	+0.45(+3.44%)
Oct 10, 2019		13.10	13.10	13.10	0	-0.05(-0.38%)
Oct 07, 2019		13.15	13.15	13.15	0	-0.25(-1.87%)
Oct 04, 2019		13.62	13.62	13.40	300	-0.22(-1.61%)
Oct 03, 2019		13.62	13.62	13.62	171	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.