Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP: HNDAF )

11.19 -0.09 (-0.80%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2009 34.00 34.00 34.00 135,400 +0.60(+1.80%)
Dec 21, 2009 33.40 33.40 33.40 0 -0.35(-1.04%)
Dec 18, 2009 33.75 33.75 33.75 33.75 95,000 -0.32(-0.95%)
Dec 14, 2009 34.07 34.07 34.07 34.07 0 -0.58(-1.66%)
Dec 08, 2009 34.65 34.65 34.65 34.65 0 +0.60(+1.76%)
Dec 04, 2009 34.05 34.05 34.05 34.05 0 -0.10(-0.28%)
Dec 03, 2009 34.15 34.15 34.15 34.15 354,100 +1.12(+3.38%)
Dec 02, 2009 33.04 33.04 33.03 33.03 30,000 +1.06(+3.32%)
Dec 01, 2009 32.28 32.28 31.97 31.97 51,200 +1.27(+4.13%)
Nov 27, 2009 30.70 30.70 30.70 0 +0.50(+1.66%)
Nov 24, 2009 30.20 30.20 30.20 147,500 -1.00(-3.21%)
Nov 23, 2009 31.20 31.20 31.20 31.20 100 -0.85(-2.64%)
Nov 11, 2009 32.05 32.05 32.05 0 +1.22(+3.94%)
Nov 06, 2009 30.83 30.83 30.83 30.83 0 -0.32(-1.03%)
Nov 03, 2009 31.15 31.15 31.15 31.15 50,000 -0.19(-0.61%)
Nov 02, 2009 31.35 31.35 31.34 31.34 550,000 -0.21(-0.67%)
Oct 30, 2009 31.55 31.55 31.55 31.55 850 -0.70(-2.17%)
Oct 29, 2009 32.25 32.25 32.25 32.25 266 -0.29(-0.89%)
Oct 27, 2009 32.54 32.54 32.54 32.54 0 +1.56(+5.04%)
Oct 26, 2009 30.99 30.99 30.98 30.98 30,000 +0.78(+2.58%)
Oct 23, 2009 30.30 30.30 30.20 30.20 1,850 -0.40(-1.31%)
Oct 22, 2009 30.60 30.60 30.60 30.60 100 -0.55(-1.77%)
Oct 13, 2009 31.15 31.15 31.15 218,000 +2.35(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.