Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

14.54 -0.04 (-0.27%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2019 94.01 94.01 94.01 0 +0.16(+0.17%)
Dec 17, 2019 93.85 93.85 93.85 15 +0.00(+0.00%)
Dec 09, 2019 93.85 93.85 93.85 0 +0.00(+0.00%)
Dec 06, 2019 84.95 84.95 93.85 100 +8.90(+10.48%)
Nov 05, 2019 84.95 84.95 84.95 0 -2.58(-2.95%)
Nov 01, 2019 87.53 87.53 87.53 0 +0.00(+0.00%)
Oct 31, 2019 87.53 87.53 87.53 87.53 170 +2.13(+2.49%)
Oct 29, 2019 85.40 85.40 85.40 0 +3.68(+4.50%)
Oct 23, 2019 81.72 81.72 81.72 0 +2.31(+2.91%)
Oct 21, 2019 79.41 79.41 79.41 0 +0.00(+0.00%)
Oct 09, 2019 79.41 79.41 79.41 0 +0.00(+0.00%)
Oct 07, 2019 79.41 79.41 79.41 0 +0.00(+0.00%)
Oct 03, 2019 79.41 79.41 79.41 0 -4.04(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.