Indicators

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED

Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				0.0600	90	+0.01(+20.00%)
Dec 21, 2023				0.0500	0	+0.01(+25.00%)
Dec 18, 2023				0.0400	0	+0.01(+23.08%)
Dec 13, 2023				0.0325	0	+0.00(+8.33%)
Dec 07, 2023				0.0300	0	-0.00(-11.24%)
Nov 20, 2023				0.0338	0	-0.01(-15.50%)
Nov 16, 2023				0.0400	0	+0.02(+77.78%)
Nov 09, 2023				0.0225	0	+0.00(+0.00%)
Nov 07, 2023				0.0225	0	+0.00(+7.66%)
Nov 02, 2023				0.0209	72	-0.00(-7.11%)
Oct 30, 2023				0.0225	0	+0.00(+12.50%)
Oct 26, 2023				0.0200	0	-0.00(-11.11%)
Oct 24, 2023				0.0225	0	-0.00(-10.00%)
Oct 17, 2023				0.0250	0	+0.00(+0.00%)
Oct 16, 2023	0.0275	0.0275	0.0250	0.0250	25,586	-0.00(-16.67%)
Oct 11, 2023				0.0300	0	-0.01(-25.00%)
Oct 10, 2023	0.0400	0.0400	0.0400	0.0400	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.