Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0510 0.0510 0.0510 0.0510 500 +0.00(+2.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 26, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 18, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 26, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0600 0.0600 2,800 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 05, 2019 0.0515 0.0600 0.0500 0.0600 32,000 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0600 0.0500 0.0600 34,100 +0.01(+20.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+1.42%)
Oct 28, 2019 0.0493 0.0493 0.0493 0 -0.00(-1.40%)
Oct 25, 2019 0.0450 0.0500 0.0450 0.0500 5,000 +0.00(+5.26%)
Oct 23, 2019 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Oct 22, 2019 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+5.88%)
Oct 11, 2019 0.0425 0.0425 0.0425 0 +0.00(+6.25%)
Oct 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.