Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aisin Corp (OP: ASEKY )

39.18 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 45.09 45.09 45.09 0 +1.13(+2.58%)
Dec 19, 2016 43.96 43.96 43.96 9 +1.06(+2.47%)
Nov 28, 2016 42.90 42.90 42.90 42 +1.42(+3.42%)
Nov 16, 2016 41.48 41.48 41.48 19 -1.72(-3.98%)
Nov 14, 2016 43.20 43.20 43.20 32 -1.28(-2.88%)
Nov 09, 2016 44.48 44.48 44.48 0 +0.93(+2.14%)
Nov 08, 2016 43.50 43.71 43.50 43.55 7,131 -0.70(-1.58%)
Oct 27, 2016 44.25 44.25 44.25 0 -2.11(-4.55%)
Oct 05, 2016 46.36 46.36 46.36 0 +0.82(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.