Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2012 11.39 11.39 11.39 0 -0.21(-1.81%)
Dec 20, 2012 11.60 11.60 11.60 0 +0.33(+2.93%)
Dec 18, 2012 11.27 11.27 11.27 0 +0.32(+2.92%)
Dec 17, 2012 10.95 10.95 10.95 10.95 509 -0.37(-3.27%)
Dec 13, 2012 11.32 11.32 11.32 0 -0.02(-0.18%)
Dec 05, 2012 11.34 11.34 11.34 0 +0.71(+6.68%)
Nov 26, 2012 10.63 10.63 10.63 0 +0.68(+6.83%)
Nov 01, 2012 9.950 9.950 9.950 0 +0.64(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.