Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (OP: PNXPF )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0630 0.0729 0.0630 0.0729 10,500 +0.00(+5.04%)
Dec 30, 2021 0.0657 0.0722 0.0657 0.0694 81,273 -0.01(-11.14%)
Dec 29, 2021 0.0650 0.0802 0.0650 0.0781 38,500 +0.01(+17.80%)
Dec 28, 2021 0.0740 0.0740 0.0663 0.0663 43,840 -0.01(-18.05%)
Dec 27, 2021 0.0809 0.0809 0.0809 0.0809 4,000 +0.01(+10.82%)
Dec 23, 2021 0.0730 0.0730 0.0730 0.0730 22,500 -0.00(-5.68%)
Dec 21, 2021 0.0774 0.0774 0.0774 0 -0.00(-3.25%)
Dec 20, 2021 0.0800 0.0800 0.0680 0.0800 20,496 -0.01(-9.09%)
Dec 15, 2021 0.0880 0.0880 0.0880 0 -0.01(-9.37%)
Dec 13, 2021 0.0971 0.0971 0.0971 0 -0.01(-6.00%)
Dec 10, 2021 0.1033 0.1033 0.1033 0.1033 250 +0.00(+1.97%)
Dec 09, 2021 0.1080 0.1080 0.1013 0.1013 5,000 -0.01(-6.12%)
Dec 08, 2021 0.0988 0.1079 0.0988 0.1079 2,168 +0.01(+6.10%)
Dec 07, 2021 0.1050 0.1050 0.1017 0.1017 665 -0.01(-5.92%)
Dec 02, 2021 0.1081 0.1081 0.1081 1 -0.00(-0.73%)
Dec 01, 2021 0.1089 0.1089 0.1089 0.1089 500 -0.01(-10.15%)
Nov 29, 2021 0.1212 0.1212 0.1212 0 -0.02(-11.98%)
Nov 26, 2021 0.1277 0.1377 0.1277 0.1377 6,001 +0.02(+16.01%)
Nov 24, 2021 0.1181 0.1187 0.1181 0.1187 4,439 +0.00(+0.51%)
Nov 22, 2021 0.1181 0.1181 0.1181 0 +0.02(+16.01%)
Nov 19, 2021 0.1018 0.1018 0.1018 0.1018 1,000 -0.02(-14.38%)
Nov 17, 2021 0.1189 0.1189 0.1189 0 +0.00(+3.12%)
Nov 16, 2021 0.1196 0.1196 0.1153 0.1153 1,700 -0.01(-5.34%)
Nov 15, 2021 0.1198 0.1218 0.1198 0.1218 3,300 +0.00(+1.50%)
Nov 11, 2021 0.1200 0.1200 0.1200 0 -0.00(-0.41%)
Nov 09, 2021 0.1205 0.1205 0.1205 0.1205 250 +0.00(+3.43%)
Nov 08, 2021 0.1113 0.1165 0.1113 0.1165 9,500 -0.00(-0.77%)
Nov 01, 2021 0.1174 0.1174 0.1174 0 +0.00(+0.34%)
Oct 29, 2021 0.1167 0.1170 0.1167 0.1170 6,550 -0.02(-13.20%)
Oct 26, 2021 0.1348 0.1348 0.1348 0.1348 5,628 +0.00(+3.69%)
Oct 25, 2021 0.1300 0.1300 0.1300 0.1300 4,000 -0.00(-0.99%)
Oct 22, 2021 0.1378 0.1378 0.1313 0.1313 3,250 -0.01(-10.01%)
Oct 21, 2021 0.1459 0.1459 0.1459 0.1459 1,800 +0.02(+19.69%)
Oct 20, 2021 0.1200 0.1219 0.1200 0.1219 10,035 +0.01(+8.36%)
Oct 18, 2021 0.1125 0.1125 0.1125 0 -0.00(-0.09%)
Oct 15, 2021 0.1126 0.1126 0.1126 0.1126 4,000 +0.00(+2.64%)
Oct 13, 2021 0.1097 0.1097 0.1097 0 -0.00(-1.26%)
Oct 12, 2021 0.0982 0.1111 0.0982 0.1111 5,000 +0.01(+5.81%)
Oct 08, 2021 0.1050 0.1050 0.1050 1 -0.00(-0.28%)
Oct 07, 2021 0.1053 0.1053 0.1053 0.1053 3,139 -0.01(-5.65%)
Oct 06, 2021 0.1022 0.1116 0.1022 0.1116 2,800 +0.01(+9.20%)
Oct 04, 2021 0.1022 0.1022 0.1022 0 +0.00(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.