Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (OP: PNXPF )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2779 0.2779 0.2779 13,320 +0.01(+4.32%)
Dec 30, 2020 0.3050 0.3050 0.2650 0.2664 13,320 -0.01(-5.16%)
Dec 29, 2020 0.2950 0.3000 0.2790 0.2809 15,288 -0.02(-6.37%)
Dec 28, 2020 0.3050 0.3200 0.2520 0.3000 107,957 -0.00(-1.09%)
Dec 24, 2020 0.2940 0.3047 0.2925 0.3033 18,500 +0.01(+4.48%)
Dec 23, 2020 0.2784 0.3050 0.2784 0.2903 10,631 +0.00(+0.73%)
Dec 22, 2020 0.2693 0.2900 0.2676 0.2882 50,338 +0.01(+3.48%)
Dec 21, 2020 0.2604 0.2975 0.2604 0.2785 62,856 -0.03(-8.69%)
Dec 18, 2020 0.3100 0.3141 0.2981 0.3050 102,400 +0.01(+1.94%)
Dec 17, 2020 0.3360 0.3360 0.2992 0.2992 7,325 -0.01(-2.73%)
Dec 16, 2020 0.3150 0.3150 0.2891 0.3076 82,245 +0.01(+2.53%)
Dec 15, 2020 0.3000 0.3148 0.3000 0.3000 75,040 -0.01(-1.74%)
Dec 14, 2020 0.3480 0.3480 0.3053 0.3053 33,250 -0.03(-7.62%)
Dec 11, 2020 0.3350 0.3510 0.3000 0.3305 90,800 -0.02(-4.70%)
Dec 10, 2020 0.3950 0.4000 0.3395 0.3468 118,804 -0.05(-13.17%)
Dec 09, 2020 0.4400 0.4400 0.3850 0.3994 193,093 -0.02(-5.58%)
Dec 08, 2020 0.4400 0.4400 0.4144 0.4230 154,561 -0.01(-1.61%)
Dec 07, 2020 0.4500 0.4500 0.4211 0.4299 295,173 -0.01(-2.41%)
Dec 04, 2020 0.4600 0.4600 0.4214 0.4405 443,400 +0.01(+1.61%)
Dec 03, 2020 0.4550 0.4575 0.4270 0.4335 105,460 -0.01(-2.58%)
Dec 02, 2020 0.4600 0.4600 0.4395 0.4450 111,767 +0.00(+0.34%)
Dec 01, 2020 0.4700 0.4700 0.4400 0.4435 150,072 +0.02(+4.35%)
Nov 30, 2020 0.4055 0.4250 0.4055 0.4250 29,200 +0.05(+13.33%)
Nov 25, 2020 0.3750 0.3750 0.3750 0 +0.05(+15.56%)
Nov 24, 2020 0.3140 0.3245 0.3140 0.3245 13,453 +0.30(+1375.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.