Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.9100 0.9100 0.9100 0 +0.07(+8.33%)
Dec 28, 2017 0.8500 0.9400 0.8231 0.8400 54,602 -0.04(-4.55%)
Dec 27, 2017 0.8200 0.8800 0.8200 0.8800 38,960 +0.01(+0.57%)
Dec 26, 2017 0.8500 0.9200 0.8200 0.8750 21,341 -0.04(-4.88%)
Dec 22, 2017 0.9400 0.9400 0.8505 0.9199 8,069 +0.05(+5.74%)
Dec 21, 2017 0.8900 0.9400 0.8056 0.8700 45,272 -0.02(-2.25%)
Dec 20, 2017 0.8300 0.8900 0.8300 0.8900 11,521 +0.01(+1.14%)
Dec 19, 2017 0.8500 0.8950 0.8320 0.8800 13,198 +0.05(+5.77%)
Dec 18, 2017 0.8300 0.9000 0.8300 0.8320 24,628 -0.07(-7.56%)
Dec 15, 2017 0.8750 0.9000 0.8500 0.9000 16,221 +0.00(+0.00%)
Dec 14, 2017 0.8600 0.9400 0.8550 0.9000 63,783 +0.04(+4.65%)
Dec 13, 2017 0.8900 0.8900 0.8500 0.8600 119,041 -0.03(-3.37%)
Dec 12, 2017 0.9450 0.9450 0.8500 0.8900 46,521 -0.06(-6.32%)
Dec 11, 2017 0.9500 0.9500 0.9000 0.9500 7,202 +0.00(+0.00%)
Dec 08, 2017 0.9400 0.9500 0.9000 0.9500 10,493 +0.01(+1.06%)
Dec 07, 2017 0.9100 0.9600 0.8700 0.9400 22,457 +0.03(+3.30%)
Dec 06, 2017 0.8600 0.9500 0.8500 0.9100 42,471 -0.04(-4.21%)
Dec 05, 2017 1.000 1.000 0.8600 0.9500 29,673 -0.01(-1.04%)
Dec 04, 2017 1.000 1.000 0.9200 0.9600 9,727 +0.01(+1.05%)
Dec 01, 2017 0.9299 0.9500 0.9299 0.9500 33,950 +0.02(+2.15%)
Nov 30, 2017 0.9300 0.9500 0.9000 0.9300 61,006 -0.02(-2.11%)
Nov 29, 2017 0.9600 0.9600 0.9200 0.9500 14,577 -0.02(-2.06%)
Nov 28, 2017 0.9200 0.9700 0.9200 0.9700 16,648 +0.02(+2.64%)
Nov 27, 2017 0.9999 0.9999 0.9200 0.9450 8,178 -0.05(-5.49%)
Nov 24, 2017 0.9800 0.9999 0.9700 0.9999 32,715 +0.03(+3.19%)
Nov 22, 2017 0.9201 0.9698 0.9201 0.9690 12,514 -0.00(-0.08%)
Nov 21, 2017 0.9700 0.9950 0.9200 0.9698 33,719 +0.01(+1.02%)
Nov 20, 2017 0.9600 0.9700 0.9200 0.9600 108,110 +0.00(+0.00%)
Nov 17, 2017 0.9600 0.9600 0.9500 0.9600 6,970 +0.00(+0.00%)
Nov 16, 2017 0.9600 0.9715 0.9300 0.9600 10,341 +0.00(+0.00%)
Nov 15, 2017 0.9200 0.9600 0.9200 0.9600 22,000 +0.01(+1.05%)
Nov 14, 2017 0.9300 0.9700 0.9250 0.9500 77,126 +0.01(+1.06%)
Nov 13, 2017 0.9600 0.9900 0.9300 0.9400 20,261 -0.04(-4.08%)
Nov 10, 2017 0.9850 0.9900 0.9700 0.9800 23,307 -0.01(-1.01%)
Nov 09, 2017 0.9830 1.000 0.9800 0.9900 25,267 -0.01(-1.00%)
Nov 08, 2017 0.9802 1.000 0.9802 1.000 14,717 +0.00(+0.00%)
Nov 07, 2017 0.9800 1.000 0.9750 1.000 66,664 +0.02(+2.04%)
Nov 06, 2017 0.9950 1.000 0.9800 0.9800 31,609 -0.02(-2.00%)
Nov 03, 2017 0.9689 1.000 0.9500 1.000 91,077 +0.03(+3.20%)
Nov 02, 2017 0.9690 0.9690 0.9200 0.9690 15,555 +0.00(+0.00%)
Nov 01, 2017 0.9650 0.9724 0.9200 0.9690 23,700 +0.00(+0.41%)
Oct 31, 2017 0.9400 0.9650 0.9200 0.9650 11,458 -0.01(-0.52%)
Oct 30, 2017 0.9699 0.9700 0.9300 0.9700 20,418 +0.01(+0.52%)
Oct 27, 2017 0.9590 0.9699 0.9200 0.9650 22,247 +0.01(+0.52%)
Oct 26, 2017 0.9500 0.9700 0.9200 0.9600 19,949 -0.01(-1.03%)
Oct 25, 2017 0.9690 0.9700 0.9300 0.9700 24,741 +0.00(+0.10%)
Oct 24, 2017 0.9687 0.9690 0.9200 0.9690 11,898 -0.00(-0.01%)
Oct 23, 2017 0.9690 0.9691 0.9400 0.9691 9,458 +0.00(+0.01%)
Oct 20, 2017 0.9690 0.9690 0.9300 0.9690 13,060 +0.00(+0.00%)
Oct 19, 2017 0.9700 0.9700 0.9130 0.9690 25,526 -0.00(-0.10%)
Oct 18, 2017 0.9700 0.9700 0.9300 0.9700 15,280 +0.00(+0.40%)
Oct 17, 2017 0.9690 0.9700 0.9300 0.9662 38,242 +0.03(+2.78%)
Oct 16, 2017 0.9450 0.9750 0.9300 0.9400 83,107 +0.01(+1.10%)
Oct 13, 2017 0.8601 0.9298 0.8601 0.9298 7,350 +0.00(+0.00%)
Oct 12, 2017 0.9400 0.9400 0.8500 0.9298 46,973 +0.11(+12.84%)
Oct 11, 2017 0.8050 0.8500 0.6700 0.8240 160,327 -0.03(-3.45%)
Oct 10, 2017 0.9400 0.9500 0.8535 0.8535 22,240 -0.08(-8.23%)
Oct 09, 2017 0.9100 0.9500 0.9100 0.9300 10,362 -0.04(-4.12%)
Oct 06, 2017 0.9500 0.9700 0.9200 0.9700 9,954 +0.00(+0.00%)
Oct 05, 2017 0.9300 0.9800 0.9200 0.9700 62,989 +0.00(+0.00%)
Oct 04, 2017 0.9350 0.9700 0.9300 0.9700 22,408 +0.01(+1.04%)
Oct 03, 2017 0.9700 0.9700 0.9300 0.9600 9,464 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.