Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0135 -0.0070 (-34.15%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0028 0 -0.00(-9.68%)
Dec 28, 2023 0.0026 0.0044 0.0026 0.0031 67,140 -0.00(-29.55%)
Dec 27, 2023 0.0025 0.0044 0.0025 0.0044 16,904 +0.00(+76.00%)
Dec 26, 2023 0.0034 0.0042 0.0025 0.0025 95,528 -0.00(-45.65%)
Dec 22, 2023 0.0023 0.0047 0.0023 0.0046 2,250,900 +0.00(+70.37%)
Dec 21, 2023 0.0047 0.0047 0.0025 0.0027 657,940 -0.00(-15.62%)
Dec 20, 2023 0.0032 0.0032 0.0028 0.0032 144,490 +0.00(+14.29%)
Dec 19, 2023 0.0030 0.0030 0.0028 0.0028 157,937 -0.00(-6.67%)
Dec 18, 2023 0.0030 0.0030 0.0030 0.0030 150 +0.00(+3.45%)
Dec 15, 2023 0.0029 0.0029 0.0029 0.0029 122 +0.00(+0.00%)
Dec 14, 2023 0.0033 0.0034 0.0028 0.0029 46,404 -0.00(-9.38%)
Dec 13, 2023 0.0032 0.0032 0.0032 0.0032 2,000 +0.00(+10.34%)
Dec 12, 2023 0.0029 0.0034 0.0029 0.0029 98,005 +0.00(+0.00%)
Dec 11, 2023 0.0029 0.0029 0.0029 0.0029 100 +0.00(+0.00%)
Dec 08, 2023 0.0029 0.0038 0.0029 0.0029 17,095 +0.00(+0.00%)
Dec 07, 2023 0.0038 0.0038 0.0029 0.0029 7,940 +0.00(+0.00%)
Dec 06, 2023 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+0.00%)
Dec 05, 2023 0.0029 0.0029 0.0029 0.0029 5,645 +0.00(+0.00%)
Dec 04, 2023 0.0029 0.0029 0.0029 0.0029 23,000 +0.00(+0.00%)
Dec 01, 2023 0.0029 0.0029 0.0029 0.0029 750 +0.00(+3.57%)
Nov 30, 2023 0.0039 0.0039 0.0028 0.0028 1,225 -0.00(-17.65%)
Nov 29, 2023 0.0031 0.0034 0.0031 0.0034 13,000 +0.00(+21.43%)
Nov 28, 2023 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-17.65%)
Nov 27, 2023 0.0029 0.0034 0.0028 0.0034 277,076 +0.00(+9.68%)
Nov 22, 2023 0.0031 0 -0.00(-8.82%)
Nov 21, 2023 0.0035 0.0035 0.0034 0.0034 35,500 -0.00(-12.82%)
Nov 20, 2023 0.0039 0.0039 0.0039 0.0039 2,720 +0.00(+39.29%)
Nov 17, 2023 0.0040 0.0049 0.0028 0.0028 160,000 -0.00(-30.00%)
Nov 16, 2023 0.0028 0.0040 0.0028 0.0040 10,467 +0.00(+0.00%)
Nov 15, 2023 0.0028 0.0040 0.0028 0.0040 40,000 +0.00(+0.00%)
Nov 14, 2023 0.0040 0.0060 0.0040 0.0040 101,900 +0.00(+0.00%)
Nov 13, 2023 0.0042 0.0060 0.0030 0.0040 365,000 -0.00(-38.46%)
Nov 10, 2023 0.0059 0.0065 0.0059 0.0065 140,000 +0.00(+16.07%)
Nov 09, 2023 0.0032 0.0061 0.0029 0.0056 1,485,007 +0.00(+75.00%)
Nov 08, 2023 0.0029 0.0032 0.0029 0.0032 10,000 +0.00(+14.29%)
Nov 06, 2023 0.0028 0 -0.00(-20.00%)
Nov 03, 2023 0.0028 0.0035 0.0028 0.0035 28,501 +0.00(+9.37%)
Nov 02, 2023 0.0032 0.0032 0.0032 0.0032 1,645 +0.00(+14.29%)
Nov 01, 2023 0.0028 0.0028 0.0028 0.0028 200 +0.00(+0.00%)
Oct 31, 2023 0.0028 0.0028 0.0028 0.0028 7,801 -0.00(-17.65%)
Oct 30, 2023 0.0032 0.0034 0.0032 0.0034 6,716 +0.00(+13.33%)
Oct 27, 2023 0.0028 0.0030 0.0028 0.0030 1,200 +0.00(+7.14%)
Oct 26, 2023 0.0028 0.0028 0.0028 0.0028 5,296 -0.00(-6.67%)
Oct 24, 2023 0.0030 0 +0.00(+7.14%)
Oct 23, 2023 0.0029 0.0029 0.0028 0.0028 65,770 +0.00(+0.00%)
Oct 20, 2023 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+0.00%)
Oct 18, 2023 0.0028 50 +0.00(+0.00%)
Oct 16, 2023 0.0028 1 +0.00(+0.00%)
Oct 12, 2023 0.0028 0 +0.00(+0.00%)
Oct 06, 2023 0.0028 0 -0.00(-12.50%)
Oct 05, 2023 0.0032 0.0032 0.0032 0.0032 620 +0.00(+14.29%)
Oct 04, 2023 0.0032 0.0032 0.0028 0.0028 14,558 -0.00(-12.50%)
Oct 03, 2023 0.0032 0.0035 0.0032 0.0032 13,082 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.