Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0135 -0.0070 (-34.15%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0080 0.0097 0.0063 0.0097 40,100 +0.00(+0.00%)
Dec 28, 2018 0.0060 0.0097 0.0060 0.0097 57,500 +0.00(+0.00%)
Dec 27, 2018 0.0081 0.0097 0.0081 0.0097 39,121 -0.00(-2.02%)
Dec 24, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Dec 21, 2018 0.0097 0.0099 0.0097 0.0099 4,000 +0.00(+8.79%)
Dec 20, 2018 0.0091 0.0091 0.0091 60 +0.00(+0.00%)
Dec 19, 2018 0.0081 0.0100 0.0081 0.0091 124,000 -0.00(-34.06%)
Dec 13, 2018 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Dec 10, 2018 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Dec 07, 2018 0.0138 0.0138 0.0138 0.0138 12,000 -0.00(-0.72%)
Nov 30, 2018 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Nov 29, 2018 0.0139 0.0139 0.0139 0.0139 2,000 -0.00(-0.71%)
Nov 27, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Nov 20, 2018 0.0140 0.0140 0.0140 0 -0.00(-4.11%)
Nov 15, 2018 0.0146 0.0146 0.0146 0 -0.00(-1.35%)
Nov 13, 2018 0.0148 0.0148 0.0148 0 +0.00(+5.71%)
Nov 09, 2018 0.0140 0.0140 0.0140 0 +0.00(+14.75%)
Nov 08, 2018 0.0125 0.0125 0.0090 0.0122 34,100 +0.00(+24.49%)
Nov 07, 2018 0.0090 0.0098 0.0090 0.0098 77,900 +0.00(+0.00%)
Nov 06, 2018 0.0056 0.0098 0.0056 0.0098 44,750 +0.00(+24.05%)
Oct 25, 2018 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Oct 24, 2018 0.0079 0.0080 0.0077 0.0080 42,000 -0.00(-10.11%)
Oct 18, 2018 0.0089 0.0089 0.0089 0 -0.00(-6.32%)
Oct 17, 2018 0.0095 0.0098 0.0060 0.0095 163,855 +0.00(+41.79%)
Oct 16, 2018 0.0067 0.0067 0.0067 0.0067 2,204 -0.00(-32.32%)
Oct 10, 2018 0.0099 0.0099 0.0099 0 -0.00(-13.91%)
Oct 09, 2018 0.0071 0.0115 0.0071 0.0115 2,420 +0.00(+0.00%)
Oct 08, 2018 0.0115 0.0115 0.0115 20 +0.00(+0.00%)
Oct 05, 2018 0.0100 0.0115 0.0080 0.0115 103,000 -0.00(-1.71%)
Oct 03, 2018 0.0117 0.0117 0.0117 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.