Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

54.05 +4.20 (+8.43%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2010 56.82 56.82 56.82 0 -1.83(-3.13%)
Dec 22, 2010 58.65 58.65 58.65 0 +0.95(+1.65%)
Dec 21, 2010 57.70 57.70 57.70 57.70 500 -0.50(-0.86%)
Dec 15, 2010 58.20 58.20 58.20 0 -0.30(-0.51%)
Dec 13, 2010 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
Dec 10, 2010 58.50 58.50 58.50 0 +0.45(+0.78%)
Dec 09, 2010 58.05 58.05 58.05 58.05 350 -2.30(-3.81%)
Dec 07, 2010 60.35 60.35 60.35 0 +1.35(+2.29%)
Dec 06, 2010 58.90 59.00 58.90 59.00 1,200 +6.70(+12.81%)
Nov 30, 2010 52.30 52.30 52.30 52.30 0 -2.36(-4.32%)
Oct 15, 2010 54.66 54.66 54.66 54.66 0 +0.66(+1.23%)
Oct 14, 2010 54.00 54.39 54.00 54.00 650 +5.00(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.