Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Biovitrum Ab (OP: BIOVF )

32.01 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 20.39 20.39 20.39 0 +0.39(+1.98%)
Dec 20, 2021 20.00 20.00 20.00 0 -0.30(-1.50%)
Dec 17, 2021 20.30 20.30 20.30 20.30 148 +0.10(+0.50%)
Dec 16, 2021 20.00 20.20 20.00 20.20 1,038 +0.45(+2.25%)
Dec 14, 2021 19.75 19.75 19.75 0 -0.19(-0.93%)
Dec 13, 2021 19.94 19.94 19.94 19.94 585 +0.98(+5.17%)
Dec 07, 2021 18.96 18.96 18.96 0 +0.16(+0.85%)
Dec 06, 2021 18.82 18.82 18.75 18.80 3,272 +0.33(+1.79%)
Dec 03, 2021 18.47 19.51 18.47 18.47 1,168 -6.52(-26.09%)
Nov 30, 2021 24.99 24.99 24.99 0 -1.26(-4.80%)
Nov 15, 2021 26.25 26.25 26.25 82 -0.90(-3.31%)
Nov 08, 2021 27.15 27.15 27.15 0 +0.07(+0.26%)
Nov 01, 2021 27.08 27.08 27.08 0 +0.27(+1.01%)
Oct 28, 2021 26.81 26.81 26.81 0 -0.45(-1.65%)
Oct 25, 2021 27.26 27.26 27.26 0 -0.09(-0.35%)
Oct 20, 2021 27.36 27.36 27.36 0 +0.71(+2.67%)
Oct 18, 2021 26.64 26.64 26.64 19 -0.48(-1.77%)
Oct 14, 2021 27.12 27.12 27.12 0 +0.27(+0.99%)
Oct 13, 2021 26.86 26.86 26.86 26.86 100 +0.41(+1.55%)
Oct 11, 2021 26.45 26.45 26.45 0 -0.62(-2.29%)
Oct 07, 2021 27.07 27.07 27.07 0 +0.37(+1.39%)
Oct 05, 2021 26.70 26.70 26.70 0 -0.29(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.