Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMBHF )

0.1200 UNCHANGED
Last Price Updated: 9:46 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0316 0 -0.08(-71.22%)
Dec 27, 2023 0.1374 0.1374 0.1098 0.1098 4,327 -0.01(-7.65%)
Dec 22, 2023 0.1189 0 +0.01(+5.78%)
Dec 21, 2023 0.1163 0.1174 0.1124 0.1124 8,970 +0.02(+17.08%)
Dec 20, 2023 0.0960 0.0960 0.0960 0.0960 15,000 +0.00(+1.91%)
Dec 18, 2023 0.0942 0 +0.02(+22.34%)
Dec 15, 2023 0.0770 0.0770 0.0770 0.0770 1,500 +0.00(+0.39%)
Dec 14, 2023 0.1000 0.1000 0.0690 0.0767 23,029 +0.01(+13.80%)
Dec 11, 2023 0.0674 0 -0.00(-1.89%)
Dec 08, 2023 0.0687 0.0687 0.0687 0.0687 7,050 -0.03(-31.09%)
Dec 07, 2023 0.1310 0.1310 0.0997 0.0997 15,988 +0.03(+47.27%)
Dec 04, 2023 0.0677 0 -0.00(-1.88%)
Nov 30, 2023 0.0690 0 -0.03(-32.02%)
Nov 29, 2023 0.0637 0.1015 0.0618 0.1015 51,557 +0.02(+23.33%)
Nov 22, 2023 0.0823 0 +0.01(+10.17%)
Nov 16, 2023 0.0747 0 -0.00(-2.61%)
Nov 15, 2023 0.0730 0.0821 0.0692 0.0767 98,269 +0.00(+3.65%)
Nov 14, 2023 0.0818 0.1296 0.0740 0.0740 113,125 -0.00(-5.85%)
Nov 13, 2023 0.1260 0.1260 0.0779 0.0786 117,674 +0.00(+4.94%)
Nov 09, 2023 0.0749 0 -0.01(-16.59%)
Nov 03, 2023 0.0898 0 -0.00(-5.17%)
Nov 02, 2023 0.0930 0.0947 0.0930 0.0947 1,100 +0.02(+19.57%)
Nov 01, 2023 0.0792 0.0792 0.0792 0.0792 528 -0.03(-30.28%)
Oct 31, 2023 0.1061 0.1136 0.1061 0.1136 15,500 -0.01(-5.33%)
Oct 30, 2023 0.1063 0.1200 0.1063 0.1200 51,800 +0.05(+66.20%)
Oct 26, 2023 0.0722 0 -0.02(-23.76%)
Oct 19, 2023 0.0947 0 -0.02(-15.22%)
Oct 17, 2023 0.1117 895 +0.04(+63.78%)
Oct 13, 2023 0.0682 0 -0.00(-0.73%)
Oct 12, 2023 0.0857 0.0997 0.0687 0.0687 230,850 -0.02(-20.12%)
Oct 11, 2023 0.0820 0.0979 0.0671 0.0860 280,624 +0.03(+42.38%)
Oct 10, 2023 0.0830 0.0830 0.0565 0.0604 389,000 -0.01(-14.93%)
Oct 09, 2023 0.0710 0.0710 0.0710 0.0710 5,000 +0.00(+6.13%)
Oct 06, 2023 0.0763 0.0876 0.0669 0.0669 67,000 +0.01(+14.55%)
Oct 05, 2023 0.1073 0.1352 0.0536 0.0584 255,000 -0.00(-2.67%)
Oct 04, 2023 0.0575 0.1099 0.0546 0.0600 106,500 -0.01(-13.04%)
Oct 03, 2023 0.0948 0.0948 0.0690 0.0690 7,500 -0.03(-27.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.