Indicators

(OP: DTRUY )

20.87 -0.31 (-1.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.71	18.48	17.50	18.00	14,767	+0.00(+0.00%)
Dec 30, 2021	18.11	18.25	17.00	18.00	32,995	+0.00(+0.00%)
Dec 29, 2021	18.05	19.00	18.00	18.00	50,706	+0.00(+0.00%)
Dec 28, 2021	18.17	18.50	17.90	18.00	75,220	-0.65(-3.49%)
Dec 27, 2021	18.16	18.65	18.00	18.65	46,094	+0.00(+0.00%)
Dec 23, 2021	18.60	18.65	18.26	18.65	53,966	+1.15(+6.57%)
Dec 22, 2021	17.50	17.50	17.50	17.50	11,753	-0.05(-0.28%)
Dec 21, 2021	17.49	17.55	17.49	17.55	5,897	+0.05(+0.29%)
Dec 20, 2021	17.34	17.50	17.00	17.50	51,617	+0.00(+0.00%)
Dec 17, 2021	18.10	18.12	17.50	17.50	55,494	-1.02(-5.50%)
Dec 16, 2021	19.00	19.00	18.52	18.52	55,012	-0.35(-1.86%)
Dec 15, 2021	18.53	18.87	18.47	18.87	61,657	+0.12(+0.64%)
Dec 14, 2021	19.19	19.85	18.62	18.75	120,922	-1.15(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.