Indicators

Conversion Labs Inc (OP: CVLBD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2020		5.650	5.650		0	+0.00(+0.00%)
Nov 09, 2020	6.000	6.230	5.590	5.740	68,410	-0.29(-4.81%)
Nov 06, 2020	5.810	6.080	5.750	6.030	33,200	+0.23(+3.97%)
Nov 05, 2020	6.030	6.070	5.720	5.800	73,433	-0.15(-2.52%)
Nov 04, 2020	6.060	6.060	5.820	5.950	27,144	-0.11(-1.82%)
Nov 03, 2020	5.980	6.100	5.960	6.060	14,150	+0.08(+1.34%)
Nov 02, 2020	6.000	6.250	5.600	5.980	37,547	-0.01(-0.17%)
Oct 30, 2020	5.955	6.190	5.920	5.990	47,500	+0.05(+0.84%)
Oct 29, 2020	5.850	6.100	5.850	5.940	49,844	-0.30(-4.81%)
Oct 28, 2020	6.590	6.590	6.000	6.240	43,680	-0.25(-3.85%)
Oct 27, 2020	6.300	6.490	5.950	6.490	22,855	+0.34(+5.53%)
Oct 26, 2020	6.500	6.650	5.970	6.150	44,950	+0.25(+4.24%)
Oct 23, 2020	5.850	6.200	5.550	5.900	33,600	+0.01(+0.17%)
Oct 22, 2020	6.180	6.180	5.520	5.890	33,987	-0.12(-2.00%)
Oct 21, 2020	5.710	6.350	5.500	6.010	73,580	+0.23(+3.98%)
Oct 20, 2020	6.000	6.200	5.260	5.780	51,284	-0.12(-2.04%)
Oct 19, 2020	6.750	6.750	5.750	5.900	76,581	-0.85(-12.59%)
Oct 16, 2020	6.980	6.980	6.180	6.750	14,600	+0.00(+0.00%)
Oct 15, 2020	7.750	7.750	6.160	6.750	30,727	-0.70(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.