Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0068 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0095 0.0099 0.0066 0.0066 15,193 -0.00(-19.51%)
Dec 28, 2023 0.0090 0.0100 0.0082 0.0082 29,575 +0.00(+2.50%)
Dec 27, 2023 0.0052 0.0090 0.0052 0.0080 77,623 +0.00(+60.00%)
Dec 26, 2023 0.0060 0.0090 0.0050 0.0050 164,941 -0.00(-16.67%)
Dec 22, 2023 0.0077 0.0078 0.0060 0.0060 84,558 +0.00(+0.00%)
Dec 21, 2023 0.0052 0.0085 0.0052 0.0060 306,330 +0.00(+15.38%)
Dec 20, 2023 0.0089 0.0089 0.0030 0.0052 911,055 -0.00(-44.68%)
Dec 19, 2023 0.0104 0.0104 0.0081 0.0094 679,604 -0.00(-9.62%)
Dec 18, 2023 0.0138 0.0170 0.0104 0.0104 9,618 -0.00(-27.27%)
Dec 15, 2023 0.0110 0.0175 0.0100 0.0143 9,166 -0.00(-20.56%)
Dec 14, 2023 0.0118 0.0180 0.0110 0.0180 191,400 +0.01(+65.14%)
Dec 13, 2023 0.0120 0.0120 0.0102 0.0109 43,832 -0.00(-9.17%)
Dec 12, 2023 0.0130 0.0130 0.0110 0.0120 37,519 +0.00(+18.81%)
Dec 11, 2023 0.0215 0.0215 0.0071 0.0101 1,116,551 -0.01(-43.89%)
Dec 08, 2023 0.0193 0.0193 0.0163 0.0180 71,785 -0.00(-5.76%)
Dec 07, 2023 0.0183 0.0191 0.0175 0.0191 39,355 +0.00(+0.53%)
Dec 06, 2023 0.0190 0.0210 0.0175 0.0190 21,483 +0.00(+3.26%)
Dec 05, 2023 0.0175 0.0184 0.0175 0.0184 340 -0.00(-11.96%)
Dec 04, 2023 0.0215 0.0215 0.0176 0.0209 15,565 -0.00(-2.79%)
Dec 01, 2023 0.0218 0.0218 0.0187 0.0215 2,564 +0.00(+7.50%)
Nov 29, 2023 0.0200 66 +0.00(+5.82%)
Nov 28, 2023 0.0180 0.0210 0.0180 0.0189 37,308 +0.00(+7.39%)
Nov 27, 2023 0.0228 0.0228 0.0176 0.0176 3,413 -0.00(-12.00%)
Nov 22, 2023 0.0200 2 -0.00(-6.98%)
Nov 21, 2023 0.0203 0.0215 0.0203 0.0215 12,036 +0.00(+13.16%)
Nov 20, 2023 0.0175 0.0190 0.0175 0.0190 10,842 -0.00(-5.00%)
Nov 17, 2023 0.0180 0.0200 0.0180 0.0200 3,570 +0.00(+5.26%)
Nov 16, 2023 0.0190 0.0190 0.0175 0.0190 3,094 +0.00(+8.57%)
Nov 15, 2023 0.0175 0.0200 0.0175 0.0175 16,992 +0.00(+31.58%)
Nov 14, 2023 0.0111 0.0222 0.0111 0.0133 10,815 +0.00(+19.82%)
Nov 13, 2023 0.0111 0.0115 0.0111 0.0111 2,665 -0.00(-0.89%)
Nov 10, 2023 0.0160 0.0160 0.0111 0.0112 4,917 -0.01(-34.50%)
Nov 09, 2023 0.0149 0.0239 0.0149 0.0171 20,358 +0.00(+23.02%)
Nov 08, 2023 0.0110 0.0139 0.0100 0.0139 451,188 -0.00(-15.24%)
Nov 07, 2023 0.0171 0.0172 0.0136 0.0164 237,971 -0.00(-4.09%)
Nov 06, 2023 0.0180 0.0190 0.0171 0.0171 105,382 -0.00(-20.47%)
Nov 03, 2023 0.0190 0.0215 0.0190 0.0215 2,787 +0.00(+19.44%)
Nov 02, 2023 0.0180 0.0180 0.0180 0.0180 720 +0.00(+4.05%)
Nov 01, 2023 0.0173 0.0206 0.0173 0.0173 552 -0.00(-13.50%)
Oct 31, 2023 0.0235 0.0235 0.0176 0.0200 37,957 -0.00(-5.66%)
Oct 30, 2023 0.0168 0.0229 0.0160 0.0212 15,217 +0.00(+3.92%)
Oct 27, 2023 0.0215 0.0228 0.0173 0.0204 64,655 -0.00(-2.86%)
Oct 26, 2023 0.0235 0.0235 0.0210 0.0210 4,410 +0.00(+0.00%)
Oct 24, 2023 0.0210 2 -0.00(-10.64%)
Oct 23, 2023 0.0201 0.0235 0.0201 0.0235 18,896 -0.00(-1.26%)
Oct 20, 2023 0.0238 0.0238 0.0238 0.0238 3,484 +0.00(+18.41%)
Oct 19, 2023 0.0200 0.0279 0.0200 0.0201 38,235 +0.00(+0.50%)
Oct 18, 2023 0.0270 0.0275 0.0173 0.0200 23,926 +0.00(+16.28%)
Oct 17, 2023 0.0229 0.0235 0.0171 0.0172 22,869 -0.00(-1.71%)
Oct 16, 2023 0.0233 0.0233 0.0175 0.0175 2,231 -0.00(-5.41%)
Oct 13, 2023 0.0185 0.0220 0.0180 0.0185 293,881 -0.00(-8.87%)
Oct 12, 2023 0.0250 0.0280 0.0200 0.0203 866,349 -0.01(-30.00%)
Oct 11, 2023 0.0290 0.0290 0.0290 0.0290 244 -0.00(-3.33%)
Oct 09, 2023 0.0300 57 -0.00(-4.76%)
Oct 06, 2023 0.0300 0.0315 0.0300 0.0315 4,020 +0.00(+0.00%)
Oct 05, 2023 0.0315 0.0315 0.0300 0.0315 8,293 +0.00(+5.00%)
Oct 04, 2023 0.0330 0.0330 0.0300 0.0300 2,004 +0.00(+0.00%)
Oct 03, 2023 0.0300 0.0345 0.0300 0.0300 7,099 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.