Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Metals Recovery & Recycling (OP: AMRR )

1.200 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.290 1.290 0.8200 0.8200 12,255 -0.47(-36.43%)
Dec 30, 2021 1.290 1.840 0.9000 1.290 27,238 -0.55(-29.89%)
Dec 29, 2021 1.740 2.240 1.310 1.840 53,035 -0.15(-7.54%)
Dec 28, 2021 0.8445 3.470 0.7570 1.990 259,290 +1.44(+261.82%)
Dec 14, 2021 0.5500 0.5500 0.5500 0 -0.14(-19.71%)
Dec 08, 2021 0.6850 0.6850 0.6850 0 +0.30(+80.22%)
Nov 10, 2021 0.3801 0.3801 0.3801 0 -0.41(-51.60%)
Oct 05, 2021 0.7853 0.7853 0.7853 0 +0.35(+80.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.