Indicators

Pt Telekomunick (OP: TLKMF )

0.1850 UNCHANGED

Last Price Updated: 2:12 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.2319	0	-0.00(-1.65%)
Dec 27, 2022				0.2358	0	+0.01(+2.39%)
Dec 20, 2022				0.2303	0	-0.00(-1.29%)
Dec 13, 2022				0.2333	0	-0.00(-1.06%)
Dec 12, 2022	0.2283	0.2358	0.2283	0.2358	2,328,280	+0.02(+7.18%)
Dec 09, 2022	0.2340	0.2340	0.2200	0.2200	2,905,478	-0.01(-5.58%)
Dec 08, 2022	0.2325	0.2350	0.2268	0.2330	113,510	+0.01(+5.43%)
Dec 07, 2022	0.2352	0.2352	0.2210	0.2210	238,970	-0.00(-0.58%)
Dec 06, 2022	0.2223	0.2223	0.2223	0.2223	650	-0.03(-10.29%)
Dec 05, 2022	0.2500	0.2500	0.2478	0.2478	55,000	-0.00(-1.00%)
Dec 02, 2022	0.2503	0.2503	0.2503	0.2503	178,540	+0.00(+0.08%)
Nov 30, 2022				0.2501	0	-0.01(-2.23%)
Nov 29, 2022	0.2558	0.2558	0.2558	0.2558	45,400	+0.00(+1.15%)
Nov 14, 2022				0.2529	0	+0.00(+1.16%)
Nov 04, 2022				0.2500	0	-0.02(-7.24%)
Nov 03, 2022	0.2695	0.2695	0.2695	0.2695	500	-0.00(-0.33%)
Oct 17, 2022				0.2704	0	+0.00(+0.41%)
Oct 14, 2022	0.2693	0.2783	0.2693	0.2693	25,460	-0.01(-4.54%)
Oct 04, 2022				0.2821	11,520	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.