Indicators

Harbourton Capital Group Inc (OP: HBTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0310	0.0310	0.0310	100	+0.00(+0.00%)
Dec 30, 2020	0.0310	0.0310	0.0310	0.0310	100	-0.01(-22.50%)
Dec 23, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Dec 22, 2020	0.0500	0.0550	0.0500	0.0500	30,000	+0.00(+0.00%)
Dec 21, 2020		0.0500	0.0500	0.0500	20	+0.00(+0.00%)
Dec 18, 2020	0.0500	0.0500	0.0500	0.0500	21,100	-0.00(-6.54%)
Dec 17, 2020	0.0535	0.0535	0.0535	0.0535	245	-0.01(-10.83%)
Dec 16, 2020	0.0600	0.0600	0.0600	0.0600	13,800	+0.00(+0.00%)
Dec 15, 2020	0.0500	0.0600	0.0500	0.0600	13,005	+0.00(+0.00%)
Dec 14, 2020	0.0500	0.0600	0.0500	0.0600	8,500	+0.01(+20.00%)
Dec 11, 2020	0.1000	0.1000	0.0500	0.0500	85,400	-0.06(-54.95%)
Dec 10, 2020	0.1490	0.1490	0.1000	0.1110	24,401	-0.01(-7.50%)
Dec 09, 2020	0.1200	0.1900	0.1200	0.1200	120,877	+0.01(+9.09%)
Dec 08, 2020	0.0600	0.2000	0.0600	0.1100	116,867	+0.07(+175.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.