Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 27.85 27.85 27.85 27.85 100 +0.10(+0.36%)
Dec 27, 2019 27.75 27.75 27.75 0 +0.45(+1.65%)
Dec 24, 2019 27.30 27.30 27.30 0 +0.00(+0.00%)
Dec 23, 2019 27.30 27.30 27.30 27.30 300 -0.20(-0.73%)
Dec 20, 2019 27.50 27.75 27.25 27.50 5,500 -0.25(-0.90%)
Dec 19, 2019 27.75 27.75 27.75 33 +0.00(+0.00%)
Dec 18, 2019 27.75 27.75 27.75 56 +0.00(+0.00%)
Dec 16, 2019 27.75 27.75 27.75 0 +0.25(+0.91%)
Dec 05, 2019 27.50 27.50 27.50 0 -0.25(-0.90%)
Dec 04, 2019 27.11 27.75 27.11 27.75 561 +0.00(+0.00%)
Dec 02, 2019 27.75 27.75 27.75 0 +0.00(+0.00%)
Nov 29, 2019 27.60 27.75 27.60 27.75 400 +0.25(+0.91%)
Nov 27, 2019 27.50 27.50 27.50 27.50 700 +0.00(+0.00%)
Nov 19, 2019 27.50 27.50 27.50 0 +0.50(+1.85%)
Nov 18, 2019 27.04 27.30 27.00 27.00 3,258 +0.08(+0.30%)
Nov 15, 2019 26.85 26.99 26.80 26.92 3,800 -0.08(-0.30%)
Nov 14, 2019 27.20 27.20 26.99 27.00 20,057 -0.05(-0.18%)
Nov 13, 2019 27.05 27.10 27.00 27.05 10,272 +0.00(+0.00%)
Nov 08, 2019 27.05 27.05 27.05 0 +0.05(+0.19%)
Nov 07, 2019 27.00 27.01 27.00 27.00 9,700 +0.00(+0.00%)
Oct 29, 2019 27.00 27.00 27.00 0 +0.01(+0.04%)
Oct 24, 2019 26.99 26.99 26.99 0 -0.01(-0.04%)
Oct 23, 2019 27.00 27.00 27.00 27.00 100 +0.00(+0.00%)
Oct 21, 2019 27.00 27.00 27.00 0 +0.28(+1.05%)
Oct 17, 2019 26.72 26.72 26.72 0 -0.28(-1.04%)
Oct 16, 2019 27.00 27.00 27.00 32 +0.00(+0.00%)
Oct 15, 2019 27.00 27.00 27.00 27.00 60,000 +0.00(+0.00%)
Oct 14, 2019 27.00 27.00 27.00 27.00 2,000 +0.00(+0.00%)
Oct 11, 2019 27.00 27.00 27.00 27.00 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.