Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0120 0.0120 0.0120 498,333 -0.00(-11.11%)
Dec 30, 2020 0.0131 0.0154 0.0120 0.0135 498,333 +0.00(+3.05%)
Dec 29, 2020 0.0128 0.0170 0.0120 0.0131 361,932 +0.00(+19.09%)
Dec 28, 2020 0.0113 0.0121 0.0110 0.0110 248,321 -0.00(-5.17%)
Dec 24, 2020 0.0116 0.0116 0.0116 0.0116 5,000 -0.00(-6.45%)
Dec 23, 2020 0.0141 0.0141 0.0120 0.0124 300,796 -0.00(-5.34%)
Dec 22, 2020 0.0125 0.0131 0.0120 0.0131 140,542 +0.00(+3.97%)
Dec 21, 2020 0.0103 0.0130 0.0103 0.0126 161,467 +0.00(+3.28%)
Dec 18, 2020 0.0110 0.0122 0.0100 0.0122 216,900 +0.00(+22.00%)
Dec 17, 2020 0.0116 0.0124 0.0100 0.0100 218,526 -0.00(-18.03%)
Dec 16, 2020 0.0100 0.0125 0.0100 0.0122 130,999 +0.00(+22.00%)
Dec 15, 2020 0.0100 0.0112 0.0100 0.0100 250,956 +0.00(+0.00%)
Dec 14, 2020 0.0111 0.0120 0.0100 0.0100 632,453 -0.00(-21.88%)
Dec 11, 2020 0.0118 0.0140 0.0109 0.0128 359,500 +0.00(+8.47%)
Dec 10, 2020 0.0100 0.0120 0.0100 0.0118 386,211 +0.00(+7.27%)
Dec 09, 2020 0.0118 0.0121 0.0100 0.0110 1,145,970 -0.00(-6.78%)
Dec 08, 2020 0.0161 0.0161 0.0118 0.0118 383,680 -0.00(-4.07%)
Dec 07, 2020 0.0163 0.0163 0.0120 0.0123 2,114,275 -0.01(-29.31%)
Dec 04, 2020 0.0230 0.0230 0.0160 0.0174 1,239,600 -0.00(-8.42%)
Dec 03, 2020 0.0180 0.0220 0.0170 0.0190 1,406,544 +0.00(+5.56%)
Dec 02, 2020 0.0290 0.0290 0.0175 0.0180 2,491,682 -0.01(-28.00%)
Dec 01, 2020 0.0200 0.0484 0.0170 0.0250 16,187,692 +0.01(+66.67%)
Nov 30, 2020 0.0102 0.0150 0.0102 0.0150 203,256 +0.00(+25.00%)
Nov 27, 2020 0.0100 0.0120 0.0090 0.0120 246,100 +0.00(+36.36%)
Nov 25, 2020 0.0145 0.0146 0.0085 0.0088 373,200 -0.00(-23.48%)
Nov 24, 2020 0.0087 0.0115 0.0087 0.0115 18,813 +0.00(+15.00%)
Nov 23, 2020 0.0099 0.0100 0.0099 0.0100 31,215 +0.00(+20.48%)
Nov 20, 2020 0.0083 0.0083 0.0083 0.0083 29,900 +0.00(+0.00%)
Nov 19, 2020 0.0074 0.0083 0.0074 0.0083 12,099 -0.00(-4.60%)
Nov 18, 2020 0.0087 0.0087 0.0087 0.0087 1,785 -0.00(-2.25%)
Nov 17, 2020 0.0082 0.0089 0.0082 0.0089 19,998 +0.00(+0.00%)
Nov 16, 2020 0.0074 0.0089 0.0074 0.0089 2,069 +0.00(+20.27%)
Nov 13, 2020 0.0074 0.0082 0.0074 0.0074 52,600 -0.00(-9.76%)
Nov 12, 2020 0.0074 0.0082 0.0074 0.0082 22,000 -0.00(-6.82%)
Nov 09, 2020 0.0088 0.0088 0.0088 0 +0.00(+10.00%)
Nov 06, 2020 0.0080 0.0080 0.0080 8 +0.00(+0.00%)
Nov 05, 2020 0.0089 0.0089 0.0072 0.0080 117,558 -0.00(-5.88%)
Nov 04, 2020 0.0081 0.0085 0.0081 0.0085 206,054 +0.00(+0.00%)
Nov 03, 2020 0.0086 0.0086 0.0085 0.0085 101,578 -0.00(-4.49%)
Nov 02, 2020 0.0100 0.0100 0.0089 0.0089 96,602 -0.00(-10.10%)
Oct 30, 2020 0.0099 0.0099 0.0090 0.0099 301,200 +0.00(+16.47%)
Oct 29, 2020 0.0072 0.0099 0.0072 0.0085 70,370 -0.00(-5.56%)
Oct 28, 2020 0.0115 0.0115 0.0088 0.0090 343,999 -0.00(-10.00%)
Oct 27, 2020 0.0115 0.0115 0.0100 0.0100 9,000 -0.00(-5.66%)
Oct 26, 2020 0.0106 0.0106 0.0106 0.0106 10,012 +0.00(+0.00%)
Oct 23, 2020 0.0106 0.0106 0.0106 0.0106 10,000 +0.00(+6.00%)
Oct 22, 2020 0.0100 0.0112 0.0100 0.0100 322,598 -0.00(-10.71%)
Oct 21, 2020 0.0100 0.0112 0.0100 0.0112 160,000 +0.00(+23.08%)
Oct 20, 2020 0.0100 0.0102 0.0091 0.0091 71,500 -0.00(-9.00%)
Oct 19, 2020 0.0108 0.0108 0.0063 0.0100 1,030,823 -0.00(-10.71%)
Oct 16, 2020 0.0108 0.0112 0.0108 0.0112 226,200 +0.00(+3.70%)
Oct 15, 2020 0.0116 0.0122 0.0108 0.0108 131,407 +0.00(+0.00%)
Oct 14, 2020 0.0133 0.0133 0.0108 0.0108 58,208 -0.00(-10.00%)
Oct 13, 2020 0.0110 0.0138 0.0103 0.0120 190,293 +0.00(+9.09%)
Oct 12, 2020 0.0082 0.0110 0.0082 0.0110 361,751 -0.00(-1.79%)
Oct 09, 2020 0.0115 0.0115 0.0112 0.0112 40,000 -0.00(-2.61%)
Oct 08, 2020 0.0117 0.0117 0.0112 0.0115 4,081 +0.00(+1.77%)
Oct 07, 2020 0.0110 0.0118 0.0110 0.0113 118,171 -0.00(-4.24%)
Oct 06, 2020 0.0127 0.0133 0.0106 0.0118 467,453 -0.00(-4.07%)
Oct 05, 2020 0.0140 0.0150 0.0112 0.0123 747,497 +0.00(+6.03%)
Oct 02, 2020 0.0155 0.0155 0.0116 0.0116 352,700 -0.00(-27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.