Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0185 0.0185 0.0185 0 +0.00(+23.33%)
Dec 30, 2013 0.0191 0.0192 0.0150 0.0150 802,407 -0.00(-21.47%)
Dec 27, 2013 0.0200 0.0210 0.0190 0.0191 66,525 -0.00(-3.54%)
Dec 26, 2013 0.0198 0.0201 0.0198 0.0198 70,296 -0.00(-1.00%)
Dec 24, 2013 0.0204 0.0250 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2013 0.0190 0.0250 0.0150 0.0200 565,490 +0.01(+49.25%)
Dec 20, 2013 0.0187 0.0229 0.0126 0.0134 0 -0.01(-29.47%)
Dec 19, 2013 0.0250 0.0250 0.0150 0.0190 2,526,283 -0.01(-34.48%)
Dec 18, 2013 0.0680 0.0700 0.0200 0.0290 4,303,265 -0.04(-55.38%)
Dec 17, 2013 0.0610 0.0650 0.0530 0.0650 390,050 +0.01(+8.33%)
Dec 16, 2013 0.0400 0.0600 0.0400 0.0600 128,551 +0.02(+50.00%)
Dec 13, 2013 0.0400 0.0500 0.0400 0.0400 0 -0.01(-20.00%)
Dec 12, 2013 0.0500 0.0500 0.0500 0.0500 13,600 +0.00(+0.00%)
Dec 11, 2013 0.0400 0.0500 0.0400 0.0500 10,600 +0.01(+25.00%)
Dec 10, 2013 0.0400 0.0410 0.0400 0.0400 40,110 -0.00(-4.76%)
Dec 09, 2013 0.0401 0.0530 0.0400 0.0420 32,825 -0.01(-16.00%)
Dec 06, 2013 0.0510 0.0510 0.0500 0.0500 133,615 -0.00(-9.09%)
Dec 05, 2013 0.0580 0.0600 0.0450 0.0550 196,533 -0.01(-11.29%)
Dec 04, 2013 0.0690 0.0690 0.0620 0.0620 117,855 -0.01(-10.14%)
Dec 03, 2013 0.0850 0.0850 0.0630 0.0690 360,012 -0.00(-2.82%)
Dec 02, 2013 0.1000 0.1500 0.0710 0.0710 897,865 -0.03(-29.00%)
Nov 29, 2013 0.0900 0.1200 0.0900 0.1000 175,494 +0.02(+25.00%)
Nov 27, 2013 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Nov 26, 2013 0.0800 0.0800 0.0800 0.0800 180,000 +0.00(+0.00%)
Nov 25, 2013 0.0600 0.0800 0.0600 0.0800 29,991 +0.02(+31.15%)
Nov 22, 2013 0.0610 0.0610 0.0610 0.0610 10,000 +0.00(+0.00%)
Nov 20, 2013 0.0610 0.0610 0.0610 0 -0.03(-32.22%)
Nov 19, 2013 0.0700 0.0900 0.0700 0.0900 5,100 +0.02(+28.57%)
Nov 18, 2013 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Nov 14, 2013 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Nov 12, 2013 0.1000 0.1000 0.1000 0.1000 2,841 +0.00(+0.00%)
Nov 11, 2013 0.0700 0.1000 0.0700 0.1000 114,561 +0.03(+42.86%)
Nov 07, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 01, 2013 0.0700 0.0700 0.0700 0 -0.08(-53.33%)
Oct 31, 2013 0.1500 0.1500 0.1500 0.1500 100 +0.05(+50.00%)
Oct 30, 2013 0.1000 0.1000 0.1000 0.1000 11,317 +0.04(+66.67%)
Oct 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 22, 2013 0.0850 0.0850 0.0500 0.0550 10,940 -0.03(-35.29%)
Oct 18, 2013 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 17, 2013 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Oct 16, 2013 0.1000 0.1050 0.1000 0.1050 33,047 +0.03(+50.00%)
Oct 15, 2013 0.0700 0.0700 0.0700 0.0700 218 -0.00(-6.67%)
Oct 11, 2013 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Oct 10, 2013 0.1300 0.1300 0.0750 0.1000 89,500 -0.04(-28.57%)
Oct 09, 2013 0.1400 0.1400 0.1400 0.1400 25,000 -0.06(-30.00%)
Oct 03, 2013 0.2000 0.2000 0.2000 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.