Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.5000	0.5000	0.5000	0	-0.08(-13.79%)
Dec 27, 2013		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Dec 19, 2013		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 13, 2013		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 12, 2013	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
Dec 11, 2013	0.6000	0.6000	0.6000	0.6000	170	+0.00(+0.00%)
Dec 10, 2013	0.5899	0.6000	0.5899	0.6000	4,500	+0.16(+35.44%)
Dec 05, 2013		0.4430	0.4430	0.4430	0	-0.16(-26.30%)
Nov 22, 2013		0.6011	0.6011	0.6011	0	-0.20(-24.86%)
Nov 21, 2013	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Nov 04, 2013		0.8000	0.8000	0.8000	0	-0.19(-19.19%)
Oct 31, 2013		0.9900	0.9900	0.9900	0	+0.38(+62.30%)
Oct 24, 2013		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Oct 22, 2013		0.6100	0.6100	0.6100	0	+0.11(+21.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.