Indicators

Itm Power Plc (OP: ITMPF )

0.7220 +0.0590 (+8.90%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2008		0.2100	0.2100	0.2100	0	-0.08(-27.59%)
Dec 15, 2008		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 12, 2008	0.2900	0.2900	0.2900	0.2900	2,000	-0.02(-4.92%)
Dec 10, 2008		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Dec 09, 2008	0.3050	0.3050	0.3050	0.3050	623	+0.01(+1.67%)
Dec 08, 2008		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 05, 2008	0.3000	0.3000	0.3000	0.3000	3,500	-0.07(-18.92%)
Dec 04, 2008	0.3700	0.3700	0.3700	0.3700	2,000	-0.17(-30.89%)
Nov 11, 2008	0.5354	0.5354	0.5354	0.5354	0	+0.00(+0.00%)
Nov 10, 2008	0.5354	0.5354	0.5354	0.5354	210	+0.20(+57.47%)
Oct 28, 2008		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Oct 27, 2008	0.3400	0.3400	0.3400	0.3400	4,000	-0.11(-24.44%)
Oct 15, 2008		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 14, 2008	0.4697	0.4500	0.4500	0.4500	2,000	-0.02(-4.19%)
Oct 13, 2008		0.4697	0.4697	0.4697	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.