Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0240 0.0240 0.0240 0.0240 5,000 -0.01(-20.00%)
Dec 28, 2007 0.0250 0.0300 0.0250 0.0300 81,400 +0.00(+7.14%)
Dec 27, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Dec 26, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Dec 24, 2007 0.0280 0.0280 0.0280 0.0280 186,000 -0.00(-6.67%)
Dec 21, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+3.45%)
Dec 20, 2007 0.0240 0.0290 0.0240 0.0290 20,000 -0.00(-3.33%)
Dec 19, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2007 0.0350 0.0350 0.0270 0.0300 55,000 +0.00(+11.11%)
Dec 13, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 12, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 11, 2007 0.0270 0.0270 0.0270 0.0270 17,000 +0.00(+0.00%)
Dec 10, 2007 0.0270 0.0270 0.0270 0.0270 7,369 +0.00(+0.00%)
Dec 07, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 06, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 05, 2007 0.0260 0.0300 0.0260 0.0270 17,000 +0.00(+3.85%)
Dec 04, 2007 0.0360 0.0360 0.0260 0.0260 51,000 -0.01(-27.78%)
Dec 03, 2007 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 30, 2007 0.0250 0.0360 0.0250 0.0360 27,000 +0.01(+50.00%)
Nov 29, 2007 0.0240 0.0240 0.0240 0.0240 60,000 -0.01(-33.33%)
Nov 28, 2007 0.0360 0.0360 0.0360 0.0360 5,700 +0.01(+20.00%)
Nov 27, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2007 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Nov 21, 2007 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 20, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2007 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Nov 15, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2007 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 13, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2007 0.0362 0.0362 0.0350 0.0350 96,200 -0.00(-3.31%)
Nov 09, 2007 0.0362 0.0362 0.0362 0.0362 10,000 -0.00(-9.50%)
Nov 08, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2007 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+11.11%)
Nov 05, 2007 0.0350 0.0365 0.0350 0.0360 67,500 +0.00(+2.86%)
Nov 02, 2007 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 01, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 31, 2007 0.0315 0.0350 0.0315 0.0350 57,800 -0.00(-12.50%)
Oct 30, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2007 0.0400 0.0450 0.0400 0.0400 66,000 +0.01(+33.33%)
Oct 26, 2007 0.0300 0.0300 0.0300 0.0300 6,800 -0.01(-14.29%)
Oct 25, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2007 0.0350 0.0350 0.0350 0.0350 184,000 +0.01(+32.08%)
Oct 19, 2007 0.0265 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Oct 18, 2007 0.0265 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Oct 17, 2007 0.0265 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Oct 16, 2007 0.0265 0.0265 0.0265 0.0265 5,000 +0.00(+1.92%)
Oct 15, 2007 0.0260 0.0260 0.0260 0.0260 4,750 -0.01(-18.75%)
Oct 12, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Oct 11, 2007 0.0330 0.0330 0.0320 0.0320 16,000 -0.01(-20.00%)
Oct 10, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2007 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 08, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2007 0.0400 0.0400 0.0400 0.0400 15,700 +0.00(+0.00%)
Oct 03, 2007 0.0300 0.0400 0.0390 0.0400 51,000 +0.02(+66.67%)
Oct 02, 2007 0.0250 0.0300 0.0240 0.0240 12,200 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.