Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0400 0.0400 0.0400 83 +0.01(+33.33%)
Dec 30, 2014 0.0300 0.0500 0.0100 0.0300 6,385 -0.02(-40.00%)
Dec 29, 2014 0.0500 0.0500 0.0450 0.0500 5,389 +0.01(+25.00%)
Dec 26, 2014 0.0500 0.0500 0.0400 0.0400 6,701 -0.04(-50.00%)
Dec 24, 2014 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 0.0500 8,590 -0.03(-37.50%)
Dec 22, 2014 0.0600 0.0800 0.0200 0.0800 6,838 +0.02(+33.33%)
Dec 19, 2014 0.0700 0.0800 0.0500 0.0600 7,447 -0.01(-14.29%)
Dec 18, 2014 0.0700 0.0700 0.0700 0.0700 722 +0.02(+40.00%)
Dec 17, 2014 0.0800 0.0800 0.0500 0.0500 1,155 -0.02(-28.57%)
Dec 16, 2014 0.0700 4,098 -0.01(-12.50%)
Dec 15, 2014 0.0800 0.0800 0.0800 0.0800 7,955 +0.03(+60.00%)
Dec 12, 2014 0.0700 0.0700 0.0500 0.0500 1,800 -0.02(-28.57%)
Dec 11, 2014 0.0800 0.0800 0.0500 0.0700 2,485 +0.00(+0.00%)
Dec 10, 2014 0.0700 0.0700 0.0700 0.0700 820 +0.00(+0.00%)
Dec 09, 2014 0.0700 0.0700 0.0700 0.0700 5,620 +0.02(+40.00%)
Dec 08, 2014 0.0800 0.0800 0.0500 0.0500 1,285 -0.01(-16.67%)
Dec 05, 2014 0.0700 0.0700 0.0600 0.0600 4,445 -0.01(-14.29%)
Dec 03, 2014 0.0700 0.0700 0.0700 34 -0.01(-12.50%)
Dec 02, 2014 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 26, 2014 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Nov 25, 2014 0.0950 0.0950 0.0900 0.0950 1,316 +0.01(+18.75%)
Nov 24, 2014 0.0800 0.0800 0.0800 0.0800 487 +0.00(+0.00%)
Nov 21, 2014 0.0800 0.0800 0.0800 0.0800 250 -0.02(-20.00%)
Nov 20, 2014 0.1000 0.1000 0.1000 0.1000 13,002 +0.00(+0.00%)
Nov 19, 2014 0.1000 0.1000 0.1000 0.1000 230 +0.00(+0.00%)
Nov 18, 2014 0.1000 0.1000 0.1000 0.1000 330 +0.00(+0.00%)
Nov 17, 2014 0.1000 0.1000 0.1000 0.1000 2,739 +0.00(+0.00%)
Nov 14, 2014 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Nov 13, 2014 0.0220 0.1000 0.0220 0.1000 7,443 +0.01(+11.11%)
Nov 12, 2014 0.1000 0.1000 0.0900 0.0900 8,762 -0.01(-10.00%)
Nov 11, 2014 0.1000 0.1000 0.1000 0.1000 2,370 +0.00(+0.00%)
Nov 10, 2014 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 07, 2014 0.1000 0.1000 0.1000 0.1000 1,050 +0.05(+100.00%)
Nov 06, 2014 0.0500 0.0500 0.0500 0.0500 560 -0.05(-50.00%)
Nov 05, 2014 0.1000 0.1000 0.1000 0.1000 263 +0.00(+0.00%)
Nov 03, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 31, 2014 0.1100 0.1100 0.1000 0.1000 260 +0.00(+0.00%)
Oct 30, 2014 0.1000 0.1000 0.1000 0.1000 410 -0.01(-9.09%)
Oct 29, 2014 0.1100 0.1100 0.1100 0.1100 7,515 -0.06(-35.29%)
Oct 27, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 24, 2014 0.1000 0.1700 0.1000 0.1700 3,000 +0.09(+100.00%)
Oct 22, 2014 0.0850 0.0850 0.0850 0.0850 700 -0.01(-15.00%)
Oct 21, 2014 0.1000 0.1000 0.1000 0.1000 121 +0.02(+25.00%)
Oct 20, 2014 0.0800 0.0800 0.0800 0.0800 470 -0.09(-52.94%)
Oct 17, 2014 0.0700 0.1700 0.0700 0.1700 8,049 +0.10(+142.86%)
Oct 15, 2014 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Oct 13, 2014 0.0700 0.0700 0.0700 0 -0.08(-53.33%)
Oct 10, 2014 0.1400 0.1500 0.1400 0.1500 11,500 +0.09(+150.00%)
Oct 08, 2014 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
Oct 07, 2014 0.0800 0.1200 0.0800 0.1200 7,391 +0.05(+71.43%)
Oct 06, 2014 0.1200 0.1200 0.0700 0.0700 3,492 -0.03(-30.00%)
Oct 03, 2014 0.2000 0.2000 0.1000 0.1000 5,250 -0.08(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.