Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.420 -0.130 (-8.38%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.640 1.640 1.640 1.640 100 +0.10(+6.49%)
Dec 30, 2019 1.540 1.540 1.540 1.540 4,844 -0.03(-2.18%)
Dec 27, 2019 1.450 1.574 1.450 1.574 24,100 +0.02(+0.96%)
Dec 26, 2019 1.559 1.559 1.559 1.559 982 -0.01(-0.66%)
Dec 24, 2019 1.570 1.570 1.570 1.570 14,000 +0.00(+0.06%)
Dec 23, 2019 1.450 1.569 1.450 1.569 17,519 -0.00(-0.06%)
Dec 20, 2019 1.570 1.570 1.570 1.570 5,000 +0.02(+1.60%)
Dec 19, 2019 1.545 1.545 1.545 1.545 1,523 +0.02(+1.40%)
Dec 16, 2019 1.524 1.524 1.524 0 -0.08(-4.78%)
Dec 13, 2019 1.640 1.640 1.450 1.600 3,900 +0.13(+8.92%)
Dec 11, 2019 1.469 1.469 1.469 0 +0.00(+0.14%)
Dec 09, 2019 1.467 1.467 1.467 0 -0.04(-2.44%)
Dec 06, 2019 1.513 1.513 1.500 1.504 288,700 -0.01(-0.44%)
Dec 05, 2019 1.430 1.510 1.430 1.510 28,657 +0.01(+0.95%)
Dec 04, 2019 1.496 1.496 1.496 1.496 792 +0.04(+2.69%)
Dec 03, 2019 1.535 1.535 1.457 1.457 13,837 +0.02(+1.04%)
Nov 29, 2019 1.442 1.442 1.442 0 -0.13(-8.15%)
Nov 26, 2019 1.570 1.570 1.570 0 +0.00(+0.26%)
Nov 25, 2019 1.610 1.610 1.566 1.566 6,997 -0.01(-0.89%)
Nov 22, 2019 1.580 1.580 1.580 1.580 4,400 -0.05(-3.07%)
Nov 21, 2019 1.630 1.630 1.630 1.630 5,681 +0.05(+3.13%)
Nov 20, 2019 1.569 1.581 1.569 1.581 11,167 +0.05(+3.31%)
Nov 19, 2019 1.410 1.530 1.410 1.530 11,901 +0.08(+5.52%)
Nov 18, 2019 1.505 1.545 1.410 1.450 32,943 -0.09(-5.84%)
Nov 15, 2019 1.470 1.540 1.470 1.540 22,400 +0.06(+4.05%)
Nov 13, 2019 1.480 1.480 1.480 0 +0.00(+0.00%)
Nov 12, 2019 1.517 1.517 1.480 1.480 24,436 +0.00(+0.20%)
Nov 08, 2019 1.477 1.477 1.477 0 -0.04(-2.67%)
Nov 07, 2019 1.518 1.518 1.518 1.518 3,634 -0.10(-6.33%)
Nov 06, 2019 1.500 1.620 1.460 1.620 4,675 +0.12(+8.00%)
Nov 05, 2019 1.510 1.510 1.500 1.500 9,705 -0.04(-2.38%)
Nov 04, 2019 1.470 1.600 1.470 1.537 129,452 +0.01(+0.55%)
Nov 01, 2019 1.460 1.555 1.460 1.528 7,300 +0.07(+4.60%)
Oct 31, 2019 1.461 1.461 1.461 1.461 3,272 -0.04(-2.88%)
Oct 30, 2019 1.504 1.504 1.504 1.504 10,715 -0.02(-1.29%)
Oct 29, 2019 1.460 1.550 1.460 1.524 18,243 +0.07(+5.10%)
Oct 28, 2019 1.620 1.620 1.450 1.450 21,645 +0.01(+0.62%)
Oct 25, 2019 1.441 1.441 1.441 1.441 800 -0.04(-2.64%)
Oct 24, 2019 1.440 1.553 1.440 1.480 8,205 -0.11(-6.68%)
Oct 23, 2019 1.500 1.586 1.500 1.586 31,293 -0.03(-1.68%)
Oct 22, 2019 1.600 1.613 1.600 1.613 9,590 +0.01(+0.71%)
Oct 21, 2019 1.450 1.602 1.450 1.602 1,540 +0.01(+0.36%)
Oct 18, 2019 1.596 1.596 1.596 1.596 7,900 +0.04(+2.29%)
Oct 17, 2019 1.650 1.650 1.560 1.560 1,310 +0.07(+4.84%)
Oct 15, 2019 1.488 1.488 1.488 0 -0.04(-2.75%)
Oct 14, 2019 1.613 1.613 1.530 1.530 7,687 +0.01(+0.66%)
Oct 11, 2019 1.620 1.620 1.500 1.520 45,000 -0.08(-5.00%)
Oct 10, 2019 1.505 1.600 1.505 1.600 59,396 +0.07(+4.26%)
Oct 09, 2019 1.515 1.535 1.420 1.535 22,212 -0.06(-3.48%)
Oct 08, 2019 1.590 1.590 1.590 1.590 2,713 +0.06(+3.79%)
Oct 07, 2019 1.560 1.590 1.525 1.532 9,467 -0.02(-1.16%)
Oct 04, 2019 1.498 1.590 1.442 1.550 609,600 +0.07(+5.08%)
Oct 03, 2019 1.590 1.590 1.475 1.475 2,500 +0.14(+10.07%)
Oct 02, 2019 1.340 1.340 1.340 1.340 7,505 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.