Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group (OP: CSGKF )

0.8900 UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.985 3.020 2.940 2.950 57,746 -0.09(-2.96%)
Dec 29, 2022 3.000 3.040 2.980 3.040 172,248 +0.05(+1.54%)
Dec 28, 2022 3.000 3.025 2.930 2.994 36,402 -0.07(-2.16%)
Dec 27, 2022 3.020 3.090 3.020 3.060 109,998 +0.02(+0.72%)
Dec 23, 2022 3.000 3.045 3.000 3.038 83,693 +0.04(+1.27%)
Dec 22, 2022 2.980 3.000 2.950 3.000 16,474 -0.02(-0.66%)
Dec 21, 2022 2.990 3.055 2.990 3.020 18,592 +0.11(+3.78%)
Dec 20, 2022 2.900 2.950 2.900 2.910 57,026 -0.04(-1.36%)
Dec 19, 2022 3.000 3.010 2.950 2.950 15,475 -0.06(-1.99%)
Dec 16, 2022 3.000 3.050 2.950 3.010 123,108 -0.02(-0.66%)
Dec 15, 2022 3.050 3.050 3.010 3.030 7,315 -0.04(-1.31%)
Dec 14, 2022 3.170 3.170 3.070 3.070 34,250 -0.25(-7.53%)
Dec 13, 2022 3.300 3.320 3.280 3.320 1,909,744 +0.01(+0.22%)
Dec 12, 2022 3.320 3.320 3.280 3.313 35,131 -0.06(-1.70%)
Dec 09, 2022 3.320 3.400 3.290 3.370 36,181 +0.23(+7.48%)
Dec 08, 2022 3.086 3.170 3.085 3.135 61,614 +0.10(+3.31%)
Dec 07, 2022 3.020 3.035 3.020 3.035 252,813 -0.02(-0.82%)
Dec 06, 2022 3.050 3.122 2.965 3.060 45,982 -0.07(-2.24%)
Dec 05, 2022 3.230 3.310 3.130 3.130 34,491 +0.00(+0.00%)
Dec 02, 2022 3.040 3.138 3.040 3.130 156,906 +0.27(+9.44%)
Dec 01, 2022 2.920 2.920 2.820 2.860 172,610 -0.21(-6.84%)
Nov 30, 2022 3.000 3.070 2.950 3.070 164,575 +0.04(+1.32%)
Nov 29, 2022 3.020 3.088 3.000 3.030 298,245 -0.24(-7.34%)
Nov 28, 2022 3.230 3.290 3.200 3.270 80,416 -0.33(-9.17%)
Nov 25, 2022 3.520 3.600 3.520 3.600 8,462 -0.22(-5.76%)
Nov 23, 2022 3.864 3.890 3.800 3.820 32,313 -0.18(-4.50%)
Nov 22, 2022 4.070 4.070 4.000 4.000 16,008 -0.07(-1.72%)
Nov 21, 2022 4.060 4.190 4.060 4.070 51,379 -0.18(-4.24%)
Nov 18, 2022 4.250 4.250 4.250 4.250 303,502 -0.07(-1.62%)
Nov 17, 2022 4.300 4.350 4.300 4.320 76,651 +0.02(+0.47%)
Nov 16, 2022 4.440 4.440 4.300 4.300 20,522 -0.16(-3.59%)
Nov 15, 2022 4.480 4.524 4.460 4.460 47,228 -0.09(-1.98%)
Nov 14, 2022 4.510 4.550 4.510 4.550 138,246 -0.05(-1.09%)
Nov 11, 2022 4.460 4.625 4.390 4.600 1,553,676 +0.38(+9.00%)
Nov 10, 2022 4.135 4.220 4.090 4.220 13,643 +0.22(+5.50%)
Nov 09, 2022 4.075 4.100 4.000 4.000 114,375 -0.05(-1.24%)
Nov 08, 2022 4.120 4.195 4.050 4.050 27,522 -0.05(-1.22%)
Nov 07, 2022 4.070 4.130 4.070 4.100 41,333 -0.10(-2.38%)
Nov 04, 2022 4.158 4.200 4.158 4.200 7,661 +0.18(+4.48%)
Nov 03, 2022 3.970 4.055 3.970 4.020 53,497 -0.16(-3.83%)
Nov 02, 2022 4.145 4.180 4.050 4.180 1,010,490 -0.03(-0.59%)
Nov 01, 2022 4.280 4.280 4.170 4.205 15,117 +0.04(+1.08%)
Oct 31, 2022 4.155 4.250 4.070 4.160 225,639 +0.24(+6.23%)
Oct 28, 2022 3.960 3.995 3.916 3.916 1,001,317 +0.05(+1.19%)
Oct 27, 2022 4.210 4.250 3.850 3.870 136,917 -0.88(-18.44%)
Oct 26, 2022 4.810 4.810 4.650 4.745 41,255 -0.10(-2.08%)
Oct 25, 2022 4.750 4.846 4.750 4.846 4,101 +0.05(+0.96%)
Oct 24, 2022 4.800 101 +0.19(+4.12%)
Oct 20, 2022 4.610 0 +0.05(+1.10%)
Oct 19, 2022 4.590 4.610 4.560 4.560 9,600 -0.10(-2.04%)
Oct 18, 2022 4.690 4.690 4.633 4.655 12,502 +0.12(+2.76%)
Oct 17, 2022 4.470 4.650 4.470 4.530 47,228 +0.20(+4.62%)
Oct 14, 2022 4.520 4.520 4.330 4.330 49,366 -0.21(-4.63%)
Oct 13, 2022 4.320 4.540 4.320 4.540 43,498 +0.34(+8.10%)
Oct 12, 2022 4.200 4.240 4.190 4.200 61,519 -0.03(-0.71%)
Oct 11, 2022 4.420 4.420 4.230 4.230 14,441 -0.20(-4.51%)
Oct 10, 2022 4.590 4.590 4.348 4.430 19,567 -0.35(-7.34%)
Oct 07, 2022 4.380 4.850 4.380 4.781 52,309 +0.51(+11.97%)
Oct 06, 2022 4.310 4.310 4.230 4.270 1,042 +0.10(+2.46%)
Oct 05, 2022 4.220 4.220 4.140 4.168 2,005,664 -0.24(-5.41%)
Oct 04, 2022 4.200 4.470 4.200 4.406 64,490 +0.43(+10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.