Indicators

Currys Plc (OP: DSITF )

0.9455 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.6460	0	-0.01(-0.77%)
Dec 23, 2022				0.6510	0	-0.02(-2.98%)
Dec 21, 2022				0.6710	0	-0.28(-29.55%)
Nov 30, 2022				0.9525	0	-0.05(-4.75%)
Nov 23, 2022				1.000	0	+0.01(+1.01%)
Nov 22, 2022	0.9900	0.9900	0.9900	0.9900	2,500	+0.05(+5.32%)
Nov 17, 2022				0.9400	0	-0.04(-4.08%)
Nov 15, 2022				0.9800	0	+0.01(+0.51%)
Nov 14, 2022	0.9700	0.9900	0.9700	0.9750	154,285	-0.03(-2.50%)
Nov 11, 2022	0.9770	1.015	0.9770	1.000	59,400	+0.11(+12.74%)
Nov 10, 2022	0.8900	0.8900	0.8730	0.8870	8,000	+0.10(+12.42%)
Nov 09, 2022	0.7890	0.7890	0.7890	0.7890	22,000	+0.06(+7.79%)
Nov 04, 2022				0.7320	0	+0.00(+0.27%)
Oct 31, 2022				0.7300	0	+0.00(+0.00%)
Oct 25, 2022				0.7300	0	+0.01(+1.39%)
Oct 20, 2022				0.7200	0	-0.01(-0.69%)
Oct 18, 2022				0.7250	0	+0.01(+1.83%)
Oct 04, 2022				0.7120	0	+0.07(+10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.