Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currys Plc (OP: DSITF )

0.9455 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2020 1.630 1.630 1.630 0 +0.00(+0.00%)
Dec 23, 2020 1.635 1.635 1.630 1.630 2,750 -0.10(-5.51%)
Dec 21, 2020 1.725 1.725 1.725 0 +0.00(+0.00%)
Dec 17, 2020 1.725 1.725 1.725 0 +0.30(+20.63%)
Dec 15, 2020 1.430 1.430 1.430 0 +0.01(+0.70%)
Dec 14, 2020 1.420 1.420 1.420 1.420 851 +0.04(+2.90%)
Dec 11, 2020 1.370 1.380 1.360 1.380 149,700 -0.20(-12.66%)
Dec 07, 2020 1.580 1.580 1.580 0 +0.00(+0.00%)
Dec 04, 2020 1.580 1.580 1.580 1.580 300 +0.06(+3.95%)
Nov 30, 2020 1.520 1.520 1.520 0 -0.05(-3.18%)
Nov 27, 2020 1.570 1.570 1.570 1.570 100 -0.03(-1.88%)
Nov 25, 2020 1.600 1.600 1.600 1.600 5,000 +0.15(+10.34%)
Nov 19, 2020 1.450 1.450 1.450 0 -0.08(-5.23%)
Nov 16, 2020 1.530 1.530 1.530 0 -0.03(-1.92%)
Nov 11, 2020 1.560 1.560 1.560 0 +0.02(+1.30%)
Nov 10, 2020 1.540 1.540 1.540 1.540 4,550 +0.09(+6.21%)
Nov 09, 2020 1.450 1.450 1.450 1.450 2,700 +0.08(+5.84%)
Nov 06, 2020 1.370 1.400 1.370 1.370 500 +0.03(+2.24%)
Nov 04, 2020 1.340 1.340 1.340 0 -0.02(-1.47%)
Oct 27, 2020 1.360 1.360 1.360 0 -0.04(-2.86%)
Oct 26, 2020 1.400 1.400 1.400 1.400 500 +0.00(+0.00%)
Oct 23, 2020 1.400 1.400 1.400 1.400 16,200 +0.04(+2.94%)
Oct 22, 2020 1.360 1.360 1.360 1.360 7,750 -0.04(-2.86%)
Oct 21, 2020 1.400 1.400 1.400 1.400 5,750 +0.10(+7.69%)
Oct 13, 2020 1.300 1.300 1.300 0 -0.02(-1.52%)
Oct 09, 2020 1.320 1.320 1.320 0 +0.04(+2.72%)
Oct 07, 2020 1.285 1.285 1.285 0 +0.05(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.