Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0170 0.0170 0.0170 45,090 -0.00(-17.07%)
Dec 30, 2020 0.0215 0.0215 0.0175 0.0205 45,090 +0.00(+6.22%)
Dec 29, 2020 0.0199 0.0199 0.0193 0.0193 6,000 -0.00(-3.50%)
Dec 28, 2020 0.0169 0.0225 0.0169 0.0200 186,927 +0.00(+30.72%)
Dec 24, 2020 0.0169 0.0169 0.0153 0.0153 12,300 +0.00(+2.00%)
Dec 23, 2020 0.0126 0.0185 0.0124 0.0150 367,859 -0.00(-11.76%)
Dec 22, 2020 0.0170 0.0170 0.0170 0.0170 30,000 -0.00(-10.53%)
Dec 21, 2020 0.0107 0.0289 0.0107 0.0190 679,724 -0.01(-29.37%)
Dec 18, 2020 0.0280 0.0305 0.0090 0.0269 2,399,800 -0.00(-7.24%)
Dec 17, 2020 0.0207 0.0300 0.0207 0.0290 25,777 +0.00(+16.47%)
Dec 16, 2020 0.0300 0.0306 0.0210 0.0249 257,348 -0.00(-9.78%)
Dec 15, 2020 0.0309 0.0309 0.0260 0.0276 56,100 +0.01(+38.00%)
Dec 14, 2020 0.0300 0.0309 0.0200 0.0200 398,304 -0.01(-25.65%)
Dec 11, 2020 0.0300 0.0300 0.0190 0.0269 259,600 +0.00(+3.46%)
Dec 10, 2020 0.0239 0.0300 0.0170 0.0260 1,102,625 +0.01(+48.57%)
Dec 09, 2020 0.0150 0.0200 0.0126 0.0175 1,411,584 +0.00(+34.62%)
Dec 08, 2020 0.0158 0.0158 0.0105 0.0130 162,880 -0.00(-10.34%)
Dec 07, 2020 0.0102 0.0149 0.0102 0.0145 440,344 +0.00(+11.54%)
Dec 04, 2020 0.0159 0.0160 0.0130 0.0130 176,600 +0.00(+1.56%)
Dec 03, 2020 0.0159 0.0159 0.0098 0.0128 123,800 -0.00(-20.00%)
Dec 02, 2020 0.0111 0.0160 0.0111 0.0160 21,000 +0.00(+0.00%)
Dec 01, 2020 0.0163 0.0163 0.0160 0.0160 65,562 +0.00(+1.27%)
Nov 30, 2020 0.0134 0.0158 0.0110 0.0158 35,800 +0.00(+17.04%)
Nov 27, 2020 0.0170 0.0170 0.0135 0.0135 8,400 -0.00(-20.59%)
Nov 25, 2020 0.0170 0.0170 0.0122 0.0170 117,900 +0.01(+54.55%)
Nov 24, 2020 0.0149 0.0149 0.0105 0.0110 114,550 +0.00(+14.58%)
Nov 23, 2020 0.0101 0.0135 0.0095 0.0096 140,150 -0.00(-22.58%)
Nov 20, 2020 0.0091 0.0139 0.0091 0.0124 313,500 +0.00(+24.00%)
Nov 19, 2020 0.0090 0.0100 0.0080 0.0100 155,798 -0.00(-27.01%)
Nov 18, 2020 0.0090 0.0139 0.0090 0.0137 15,200 -0.00(-2.84%)
Nov 17, 2020 0.0119 0.0148 0.0090 0.0141 256,801 +0.00(+10.16%)
Nov 16, 2020 0.0134 0.0177 0.0085 0.0128 641,478 +0.00(+28.00%)
Nov 13, 2020 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-27.54%)
Nov 12, 2020 0.0137 0.0160 0.0137 0.0138 275,000 +0.00(+38.00%)
Nov 11, 2020 0.0097 0.0100 0.0095 0.0100 106,175 +0.00(+6.38%)
Nov 10, 2020 0.0178 0.0178 0.0088 0.0094 254,310 +0.00(+10.59%)
Nov 09, 2020 0.0116 0.0150 0.0083 0.0085 634,250 -0.01(-38.41%)
Nov 05, 2020 0.0138 0.0138 0.0138 0 -0.00(-6.12%)
Nov 03, 2020 0.0147 0.0147 0.0147 0 +0.00(+0.00%)
Nov 02, 2020 0.0102 0.0178 0.0102 0.0147 92,000 +0.00(+5.76%)
Oct 30, 2020 0.0118 0.0175 0.0118 0.0139 108,400 +0.00(+17.80%)
Oct 29, 2020 0.0118 0.0118 0.0118 0.0118 2,500 +0.00(+16.83%)
Oct 28, 2020 0.0120 0.0135 0.0101 0.0101 61,500 -0.00(-15.83%)
Oct 27, 2020 0.0101 0.0135 0.0101 0.0120 352,500 +0.00(+6.19%)
Oct 26, 2020 0.0141 0.0141 0.0113 0.0113 233,776 -0.00(-19.86%)
Oct 23, 2020 0.0141 0.0141 0.0141 0.0141 1,700 -0.00(-0.70%)
Oct 22, 2020 0.0156 0.0161 0.0141 0.0142 570,225 -0.00(-8.97%)
Oct 21, 2020 0.0156 0.0156 0.0156 0.0156 16,200 -0.00(-13.33%)
Oct 20, 2020 0.0135 0.0180 0.0124 0.0180 383,602 +0.00(+0.00%)
Oct 19, 2020 0.0195 0.0195 0.0123 0.0180 272,662 +0.00(+38.46%)
Oct 16, 2020 0.0200 0.0210 0.0112 0.0130 1,116,900 -0.01(-35.00%)
Oct 15, 2020 0.0076 0.0210 0.0076 0.0200 2,869,228 +0.01(+177.78%)
Oct 14, 2020 0.0065 0.0077 0.0061 0.0072 285,250 +0.00(+5.88%)
Oct 13, 2020 0.0076 0.0076 0.0065 0.0068 51,000 -0.00(-11.69%)
Oct 12, 2020 0.0065 0.0088 0.0065 0.0077 7,472 -0.00(-13.48%)
Oct 09, 2020 0.0089 0.0089 0.0089 0.0089 10,000 +0.00(+15.58%)
Oct 08, 2020 0.0059 0.0077 0.0056 0.0077 1,111,625 +0.00(+28.33%)
Oct 07, 2020 0.0060 0.0060 0.0042 0.0060 78,988 +0.00(+0.00%)
Oct 05, 2020 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Oct 02, 2020 0.0057 0.0057 0.0056 0.0056 71,600 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.