Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0265 0.0430 0.0250 0.0348 2,677,900 +0.01(+31.32%)
Dec 30, 2019 0.0269 0.0275 0.0230 0.0265 788,988 -0.00(-1.85%)
Dec 27, 2019 0.0230 0.0270 0.0225 0.0270 790,400 +0.00(+0.00%)
Dec 26, 2019 0.0201 0.0270 0.0200 0.0270 641,417 +0.00(+17.39%)
Dec 24, 2019 0.0231 0.0270 0.0190 0.0230 716,700 -0.00(-0.43%)
Dec 23, 2019 0.0253 0.0275 0.0220 0.0231 1,034,956 -0.00(-14.44%)
Dec 20, 2019 0.0255 0.0285 0.0220 0.0270 1,869,100 +0.00(+2.66%)
Dec 19, 2019 0.0258 0.0330 0.0225 0.0263 1,205,041 -0.00(-15.16%)
Dec 18, 2019 0.0220 0.0349 0.0220 0.0310 5,226,198 +0.01(+49.04%)
Dec 17, 2019 0.0135 0.0210 0.0135 0.0208 712,334 +0.01(+50.72%)
Dec 16, 2019 0.0180 0.0190 0.0132 0.0138 3,166,458 -0.01(-28.87%)
Dec 13, 2019 0.0210 0.0210 0.0171 0.0194 2,363,700 -0.00(-13.78%)
Dec 12, 2019 0.0225 0.0240 0.0170 0.0225 2,727,186 -0.00(-12.45%)
Dec 11, 2019 0.0335 0.0335 0.0211 0.0257 5,122,196 -0.00(-11.68%)
Dec 10, 2019 0.0195 0.0370 0.0195 0.0291 6,106,180 +0.00(+0.34%)
Dec 09, 2019 0.0190 0.0323 0.0150 0.0290 6,349,903 +0.01(+55.91%)
Dec 06, 2019 0.0215 0.0268 0.0170 0.0186 5,478,800 -0.00(-13.49%)
Dec 05, 2019 0.0112 0.0272 0.0112 0.0215 10,831,695 +0.01(+76.23%)
Dec 04, 2019 0.0082 0.0140 0.0051 0.0122 2,340,880 +0.00(+52.50%)
Dec 03, 2019 0.0046 0.0084 0.0045 0.0080 2,034,819 +0.00(+60.00%)
Dec 02, 2019 0.0060 0.0060 0.0047 0.0050 385,210 -0.00(-20.63%)
Nov 29, 2019 0.0063 0.0063 0.0063 0.0063 30,000 +0.00(+18.87%)
Nov 27, 2019 0.0043 0.0067 0.0043 0.0053 645,600 -0.00(-22.06%)
Nov 26, 2019 0.0065 0.0068 0.0041 0.0068 427,456 +0.00(+47.83%)
Nov 25, 2019 0.0046 0.0057 0.0046 0.0046 475,705 -0.00(-9.80%)
Nov 22, 2019 0.0068 0.0070 0.0046 0.0051 1,118,300 -0.00(-21.54%)
Nov 21, 2019 0.0052 0.0069 0.0052 0.0065 379,706 -0.00(-7.14%)
Nov 20, 2019 0.0081 0.0081 0.0051 0.0070 1,451,079 +0.00(+9.37%)
Nov 19, 2019 0.0080 0.0085 0.0060 0.0064 1,792,959 -0.00(-20.00%)
Nov 18, 2019 0.0073 0.0080 0.0051 0.0080 2,215,867 +0.00(+15.94%)
Nov 15, 2019 0.0051 0.0074 0.0051 0.0069 1,450,300 +0.00(+16.95%)
Nov 14, 2019 0.0065 0.0065 0.0053 0.0059 603,620 -0.00(-4.84%)
Nov 13, 2019 0.0063 0.0070 0.0046 0.0062 1,615,635 +0.00(+12.73%)
Nov 12, 2019 0.0039 0.0071 0.0038 0.0055 6,272,871 +0.00(+37.50%)
Nov 11, 2019 0.0035 0.0040 0.0030 0.0040 435,784 +0.00(+14.29%)
Nov 08, 2019 0.0035 0.0040 0.0031 0.0035 946,200 +0.00(+0.00%)
Nov 07, 2019 0.0031 0.0035 0.0031 0.0035 1,139,517 -0.00(-22.22%)
Nov 06, 2019 0.0035 0.0046 0.0030 0.0045 530,200 +0.00(+25.00%)
Nov 05, 2019 0.0040 0.0040 0.0035 0.0036 1,703,955 -0.00(-10.00%)
Nov 04, 2019 0.0039 0.0055 0.0037 0.0040 2,266,345 -0.00(-20.00%)
Nov 01, 2019 0.0060 0.0060 0.0025 0.0050 5,605,400 +0.00(+38.89%)
Oct 31, 2019 0.0050 0.0050 0.0036 0.0036 2,725,454 -0.00(-28.00%)
Oct 30, 2019 0.0055 0.0060 0.0046 0.0050 1,729,369 -0.00(-20.63%)
Oct 29, 2019 0.0066 0.0074 0.0039 0.0063 2,562,192 -0.00(-1.56%)
Oct 28, 2019 0.0042 0.0066 0.0040 0.0064 4,443,564 +0.00(+52.38%)
Oct 25, 2019 0.0033 0.0042 0.0024 0.0042 2,896,300 +0.00(+23.53%)
Oct 24, 2019 0.0042 0.0047 0.0031 0.0034 10,941,450 -0.00(-26.09%)
Oct 23, 2019 0.0017 0.0077 0.0016 0.0046 45,221,320 +0.00(+283.33%)
Oct 22, 2019 0.0012 0.0012 0.0012 0.0012 500,000 +0.00(+9.09%)
Oct 21, 2019 0.0011 0.0015 0.0011 0.0011 1,181,443 -0.00(-21.43%)
Oct 18, 2019 0.0014 0.0014 0.0014 0.0014 38,000 +0.00(+0.00%)
Oct 17, 2019 0.0014 0.0014 0.0013 0.0014 1,109,547 +0.00(+0.00%)
Oct 16, 2019 0.0014 0.0014 0.0014 0.0014 8,000 +0.00(+27.27%)
Oct 15, 2019 0.0013 0.0014 0.0011 0.0011 302,500 -0.00(-21.43%)
Oct 14, 2019 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Oct 11, 2019 0.0011 0.0014 0.0011 0.0014 781,700 +0.00(+16.67%)
Oct 10, 2019 0.0010 0.0014 0.0010 0.0012 147,902 -0.00(-14.29%)
Oct 09, 2019 0.0014 0.0014 0.0014 0.0014 539,000 +0.00(+40.00%)
Oct 08, 2019 0.0014 0.0014 0.0010 0.0010 279,311 -0.00(-28.57%)
Oct 07, 2019 0.0013 0.0014 0.0010 0.0014 128,800 +0.00(+0.00%)
Oct 04, 2019 0.0011 0.0014 0.0011 0.0014 243,700 +0.00(+27.27%)
Oct 03, 2019 0.0012 0.0012 0.0010 0.0011 417,054 +0.00(+0.00%)
Oct 02, 2019 0.0012 0.0012 0.0011 0.0011 15,700 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.