Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.850 2.868 2.841 2.841 986,270 -0.02(-0.62%)
Dec 29, 2022 2.859 2.877 2.841 2.859 144,474 +0.02(+0.63%)
Dec 28, 2022 2.841 2.855 2.841 2.841 208,417 +0.00(+0.00%)
Dec 27, 2022 2.859 2.859 2.841 2.841 215,400 -0.04(-1.23%)
Dec 23, 2022 2.850 2.877 2.841 2.877 179,438 +0.03(+0.93%)
Dec 22, 2022 2.850 2.868 2.850 2.850 149,454 -0.01(-0.25%)
Dec 21, 2022 2.848 2.866 2.840 2.857 89,245 +0.02(+0.62%)
Dec 20, 2022 2.831 2.875 2.831 2.840 82,695 +0.01(+0.31%)
Dec 19, 2022 2.866 2.875 2.831 2.831 131,863 -0.04(-1.23%)
Dec 16, 2022 2.866 2.875 2.866 2.866 96,507 +0.01(+0.31%)
Dec 15, 2022 2.866 2.884 2.857 2.857 270,997 -0.01(-0.31%)
Dec 14, 2022 2.893 2.901 2.866 2.866 191,968 -0.03(-0.91%)
Dec 13, 2022 2.893 2.937 2.884 2.893 225,265 +0.01(+0.31%)
Dec 12, 2022 2.884 2.901 2.884 2.884 156,494 -0.03(-0.91%)
Dec 09, 2022 2.928 2.928 2.884 2.910 151,740 -0.01(-0.30%)
Dec 08, 2022 2.937 2.945 2.919 2.919 88,001 -0.03(-0.90%)
Dec 07, 2022 2.937 2.954 2.919 2.945 92,428 +0.01(+0.30%)
Dec 06, 2022 2.937 2.954 2.928 2.937 108,940 -0.01(-0.30%)
Dec 05, 2022 2.954 2.954 2.937 2.945 82,100 -0.01(-0.30%)
Dec 02, 2022 2.954 2.972 2.928 2.954 99,586 +0.00(+0.00%)
Dec 01, 2022 2.937 2.963 2.937 2.954 113,104 +0.01(+0.30%)
Nov 30, 2022 2.919 2.963 2.919 2.945 65,820 +0.02(+0.60%)
Nov 29, 2022 2.945 2.963 2.928 2.928 59,376 -0.02(-0.60%)
Nov 28, 2022 2.954 2.972 2.945 2.945 42,048 -0.02(-0.60%)
Nov 25, 2022 2.972 2.981 2.945 2.963 43,475 -0.01(-0.30%)
Nov 23, 2022 2.981 2.990 2.963 2.972 29,738 +0.00(+0.00%)
Nov 22, 2022 2.937 2.981 2.937 2.972 23,627 +0.04(+1.26%)
Nov 21, 2022 2.944 2.961 2.926 2.935 25,055 +0.01(+0.30%)
Nov 18, 2022 2.935 2.979 2.926 2.926 60,929 -0.02(-0.60%)
Nov 17, 2022 2.900 2.952 2.900 2.944 44,217 +0.00(+0.00%)
Nov 16, 2022 2.917 2.961 2.917 2.944 73,300 +0.02(+0.60%)
Nov 15, 2022 2.917 2.935 2.909 2.926 65,800 +0.03(+0.91%)
Nov 14, 2022 2.926 2.931 2.900 2.900 54,260 -0.03(-0.90%)
Nov 11, 2022 2.944 2.961 2.917 2.926 72,814 -0.03(-0.89%)
Nov 10, 2022 2.917 2.971 2.917 2.952 80,807 +0.07(+2.43%)
Nov 09, 2022 2.926 2.951 2.882 2.882 43,708 -0.05(-1.79%)
Nov 08, 2022 2.952 2.978 2.926 2.935 39,453 +0.00(+0.00%)
Nov 07, 2022 2.935 2.952 2.935 2.935 39,864 +0.00(+0.00%)
Nov 04, 2022 2.952 2.979 2.935 2.935 83,337 -0.02(-0.59%)
Nov 03, 2022 2.952 2.970 2.944 2.952 69,832 -0.01(-0.30%)
Nov 02, 2022 2.952 2.961 2.935 2.961 83,492 +0.01(+0.30%)
Nov 01, 2022 2.935 2.952 2.909 2.952 165,151 +0.05(+1.81%)
Oct 31, 2022 2.882 2.917 2.874 2.900 86,721 +0.02(+0.61%)
Oct 28, 2022 2.882 2.909 2.856 2.882 121,118 +0.02(+0.61%)
Oct 27, 2022 2.874 2.880 2.847 2.865 55,018 +0.01(+0.31%)
Oct 26, 2022 2.874 2.874 2.833 2.856 97,743 +0.01(+0.31%)
Oct 25, 2022 2.803 2.847 2.803 2.847 73,081 +0.07(+2.52%)
Oct 24, 2022 2.803 2.838 2.777 2.777 34,431 -0.04(-1.25%)
Oct 21, 2022 2.795 2.812 2.795 2.812 91,578 +0.02(+0.69%)
Oct 20, 2022 2.802 2.810 2.793 2.793 33,092 -0.01(-0.31%)
Oct 19, 2022 2.828 2.828 2.793 2.802 75,068 -0.02(-0.62%)
Oct 18, 2022 2.810 2.845 2.810 2.819 64,097 +0.00(+0.15%)
Oct 17, 2022 2.802 2.828 2.802 2.815 21,838 +0.01(+0.47%)
Oct 14, 2022 2.819 2.828 2.793 2.802 27,663 -0.02(-0.62%)
Oct 13, 2022 2.784 2.845 2.758 2.819 80,003 +0.02(+0.62%)
Oct 12, 2022 2.810 2.816 2.800 2.802 20,268 -0.01(-0.46%)
Oct 11, 2022 2.810 2.845 2.793 2.815 43,045 +0.01(+0.18%)
Oct 10, 2022 2.810 2.819 2.793 2.810 27,531 -0.01(-0.33%)
Oct 07, 2022 2.810 2.836 2.810 2.819 82,869 +0.00(+0.00%)
Oct 06, 2022 2.863 2.871 2.810 2.819 77,171 -0.06(-2.11%)
Oct 05, 2022 2.854 2.897 2.854 2.880 56,038 +0.01(+0.30%)
Oct 04, 2022 2.871 2.897 2.858 2.871 52,069 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.